Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 85.000 put (WYNN250228P00085000)
0.4100
0.0000
(0.00%)
As of February 21 at 3:35:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1000 | 0.5600 | 0.1000 | 0.4100 | 0.4100 | 41 |
| Feb 20, 2025 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 2 |
| Feb 19, 2025 | 0.2800 | 0.3200 | 0.1900 | 0.1900 | 0.1900 | 17 |
| Feb 18, 2025 | 0.3900 | 0.3900 | 0.2100 | 0.2200 | 0.2200 | 17 |
| Feb 14, 2025 | 3.7000 | 3.7000 | 0.8800 | 1.2200 | 1.2200 | 108 |
| Feb 7, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 1 |
| Feb 4, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 1 |
| Feb 3, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jan 31, 2025 | 2.9800 | 3.5000 | 2.9800 | 3.3500 | 3.3500 | 4 |
| Jan 30, 2025 | 2.3900 | 2.5600 | 2.3400 | 2.3500 | 2.3500 | 13 |
| Jan 21, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 5 |