Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 82.000 put (WYNN250228P00082000)
0.1400
0.0000
(0.00%)
As of February 21 at 3:55:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1000 | 0.1700 | 0.1000 | 0.1400 | 0.1400 | 25 |
| Feb 19, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 12 |
| Feb 18, 2025 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.0800 | 23 |
| Feb 14, 2025 | 0.6500 | 0.6500 | 0.3900 | 0.3900 | 0.3900 | 23 |
| Feb 13, 2025 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 5 |
| Feb 12, 2025 | 6.2000 | 6.2000 | 5.6500 | 5.6500 | 5.6500 | 7 |