Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 81.000 put (WYNN250228P00081000)
0.0700
0.0000
(0.00%)
As of February 19 at 2:01:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13 |
| Feb 18, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 35 |
| Feb 14, 2025 | 0.6500 | 0.6500 | 0.3600 | 0.3600 | 0.3600 | 9 |
| Feb 13, 2025 | 2.7900 | 2.7900 | 2.6800 | 2.6800 | 2.6800 | 12 |
| Feb 10, 2025 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 6 |
| Feb 5, 2025 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | 3.2500 | 2 |
| Jan 30, 2025 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 2 |
| Jan 15, 2025 | 3.1200 | 3.5000 | 3.1200 | 3.5000 | 3.5000 | 4 |