Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 70.000 put (WYNN250228P00070000)
0.0100
0.0000
(0.00%)
As of February 20 at 1:19:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Feb 14, 2025 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | 0.0300 | 64 |
| Feb 13, 2025 | 0.2200 | 0.5100 | 0.2100 | 0.5100 | 0.5100 | 24 |
| Feb 12, 2025 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | 0.4700 | 35 |
| Feb 11, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8 |
| Feb 10, 2025 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 3 |
| Feb 4, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |