Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WYNN Feb 2025 95.000 call (WYNN250228C00095000)

0.5000
0.0000
(0.00%)
As of February 21 at 3:57:42 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.93000.96000.31000.50000.5000-
Feb 20, 20251.01001.46000.90000.96000.9600179
Feb 19, 20250.67000.90000.43000.90000.9000250
Feb 18, 20250.75001.25000.48000.98000.9800122
Feb 14, 20250.57000.68000.49000.63000.6300120
Feb 13, 20250.25000.28000.24000.28000.280021
Feb 12, 20250.09000.09000.09000.09000.09003
Feb 10, 20250.18000.18000.17000.18000.180036
Feb 7, 20250.30000.30000.28000.30000.30004
Feb 6, 20250.31000.31000.31000.31000.310025
Feb 5, 20250.38000.55000.38000.55000.550021
Feb 4, 20250.86000.86000.86000.86000.86003
Feb 3, 20250.98000.98000.90000.91000.910025
Jan 31, 20251.45001.49001.33001.34001.3400316
Jan 30, 20252.17002.25002.06002.25002.250012
Jan 29, 20250.99000.99000.99000.99000.99002
Jan 28, 20250.85000.85000.85000.85000.85005
Jan 27, 20250.88000.88000.88000.88000.880011
Jan 24, 20251.07001.07001.07001.07001.07002
Jan 23, 20251.17001.17001.17001.17001.17003
Jan 22, 20251.66001.66001.58001.58001.58007
Jan 21, 20251.32001.32001.24001.24001.24008