Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 90.000 call (WYNN250228C00090000)
2.2900
0.0000
(0.00%)
As of February 21 at 3:58:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.5700 | 3.7400 | 1.8800 | 2.2900 | 2.2900 | 317 |
| Feb 20, 2025 | 4.0000 | 4.3500 | 2.8800 | 3.5400 | 3.5400 | 53 |
| Feb 19, 2025 | 2.4500 | 3.3500 | 1.8800 | 3.1500 | 3.1500 | - |
| Feb 18, 2025 | 2.4100 | 3.7600 | 1.6600 | 2.6700 | 2.6700 | 337 |
| Feb 14, 2025 | 1.2000 | 2.1000 | 1.0500 | 1.5000 | 1.5000 | 848 |
| Feb 13, 2025 | 0.5800 | 0.9000 | 0.4400 | 0.9000 | 0.9000 | 290 |
| Feb 12, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 12 |
| Feb 11, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 27 |
| Feb 7, 2025 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 0.8700 | 10 |
| Feb 6, 2025 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 17 |
| Feb 5, 2025 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 32 |
| Feb 3, 2025 | 1.8400 | 1.8400 | 1.7200 | 1.7200 | 1.7200 | 129 |
| Jan 31, 2025 | 3.0500 | 3.1000 | 2.9600 | 2.9700 | 2.9700 | 22 |
| Jan 30, 2025 | 3.5200 | 4.1600 | 3.5200 | 3.9500 | 3.9500 | - |
| Jan 29, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Jan 28, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1 |
| Jan 27, 2025 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2 |
| Jan 24, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 5 |
| Jan 22, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1 |
| Jan 21, 2025 | 2.7500 | 2.8100 | 2.6700 | 2.7000 | 2.7000 | 42 |
| Jan 17, 2025 | 2.3000 | 2.3900 | 2.3000 | 2.3700 | 2.3700 | 35 |
| Jan 16, 2025 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | 1.8000 | 10 |
| Jan 15, 2025 | 1.9000 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 15 |