Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WYNN Feb 2025 87.000 call (WYNN250228C00087000)
5.80
0.00
(0.00%)
As of February 20 at 10:02:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 5.80 | 6.94 | 5.80 | 5.80 | 5.80 | 501 |
| Feb 19, 2025 | 4.33 | 5.02 | 4.12 | 4.95 | 4.95 | 1,518 |
| Feb 18, 2025 | 3.44 | 6.07 | 3.44 | 5.32 | 5.32 | 321 |
| Feb 14, 2025 | 1.89 | 3.62 | 1.89 | 3.30 | 3.30 | 27 |
| Feb 13, 2025 | 0.75 | 1.26 | 0.75 | 1.26 | 1.26 | 11 |
| Feb 12, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 9 |
| Feb 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7 |
| Feb 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1 |
| Feb 7, 2025 | 1.56 | 1.56 | 1.18 | 1.19 | 1.19 | 11 |
| Feb 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5 |
| Feb 4, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 5 |
| Jan 31, 2025 | 3.75 | 4.45 | 3.75 | 3.85 | 3.85 | 20 |
| Jan 30, 2025 | 4.97 | 5.61 | 4.97 | 5.61 | 5.61 | 8 |
| Jan 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3 |
| Jan 22, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1 |
| Jan 21, 2025 | 3.85 | 4.00 | 3.85 | 3.97 | 3.97 | 14 |