Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Worley Limited (WYGPY)

Compare
8.45
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20258.458.458.458.458.451,000
Apr 2, 20259.529.529.049.049.044,600
Apr 1, 20259.499.499.499.499.49600
Mar 31, 20259.419.419.139.139.13400
Mar 28, 20259.309.309.309.309.30-
Mar 27, 20259.129.609.129.309.30900
Mar 26, 20259.579.578.959.109.1023,100
Mar 25, 20259.689.689.689.689.68700
Mar 24, 20259.689.799.689.799.791,100
Mar 21, 20259.589.588.868.868.86300
Mar 20, 20259.139.139.139.139.13-
Mar 19, 20259.139.139.139.139.13-
Mar 18, 20259.139.139.139.139.13400
Mar 17, 20259.309.349.309.349.34600
Mar 14, 20259.459.459.459.459.45100
Mar 13, 20259.369.368.978.978.971,500
Mar 12, 20258.988.988.988.988.98-
Mar 11, 20259.639.638.988.988.98300
Mar 10, 20259.029.029.029.029.02-
Mar 7, 20259.029.029.029.029.02900
Mar 6, 20258.528.528.528.528.52-
Mar 5, 20258.318.528.318.528.52600
Mar 4, 20258.369.588.369.589.58500
Mar 3, 202510.1110.1110.1110.1110.11600
Feb 28, 20258.778.778.778.778.77-
Feb 27, 20258.7710.698.778.778.77900
Feb 26, 20258.958.958.958.958.95-
Feb 25, 20258.958.958.958.958.95400
Feb 24, 20259.239.239.239.239.23-
Feb 21, 20259.239.239.239.239.23-
Feb 20, 20258.779.238.779.239.2323,600
Feb 19, 20259.609.609.609.609.60-
Feb 18, 20259.609.609.609.609.60-
Feb 14, 20259.699.699.609.609.60300
Feb 13, 20259.219.219.219.219.21500
Feb 12, 20259.509.509.509.509.50-
Feb 11, 20259.509.509.509.509.50-
Feb 10, 20259.389.509.389.509.50400
Feb 7, 20259.049.049.049.049.04500
Feb 6, 20258.558.598.558.598.591,500
Feb 5, 20258.638.638.638.638.631,100
Feb 4, 20258.908.908.908.908.90-
Feb 3, 20258.908.908.908.908.908,300
Jan 31, 20259.479.479.479.479.47-
Jan 30, 20259.479.479.479.479.47-
Jan 29, 20259.059.479.059.479.472,300
Jan 28, 20259.569.569.569.569.561,800
Jan 27, 20259.579.579.579.579.57-
Jan 24, 20259.579.579.579.579.57300
Jan 23, 20259.689.689.689.689.68-
Jan 22, 20259.689.689.689.689.681,100
Jan 21, 20259.179.179.179.179.171,100
Jan 17, 20258.549.118.549.119.112,800
Jan 16, 20259.209.209.209.209.20-
Jan 15, 20258.369.208.369.209.202,700
Jan 14, 20258.248.248.248.248.24300
Jan 13, 20257.958.627.958.628.621,700
Jan 10, 20258.908.908.058.058.05700
Jan 8, 20258.908.908.908.908.90200
Jan 7, 20258.648.648.648.648.64600
Jan 6, 20258.648.648.648.648.64300
Jan 3, 20258.178.178.178.178.17400
Jan 2, 20258.348.408.348.408.40600
Dec 31, 20248.508.508.508.508.50-
Dec 30, 20248.508.508.508.508.50-
Dec 27, 20248.888.888.508.508.50600
Dec 26, 20248.108.108.108.108.10-
Dec 24, 20248.108.108.108.108.101,400
Dec 23, 20247.828.507.828.478.473,600
Dec 20, 20248.758.758.758.758.752,500
Dec 19, 20248.298.667.868.668.661,000
Dec 18, 20248.858.857.937.977.971,400
Dec 17, 20248.828.828.308.368.364,100
Dec 16, 20248.408.408.158.288.281,400
Dec 13, 20248.328.327.977.977.972,200
Dec 12, 20247.957.957.957.957.951,300
Dec 11, 20248.868.868.868.868.86-
Dec 10, 20248.868.868.868.868.863,200
Dec 9, 20248.928.928.928.928.92700
Dec 6, 20248.508.708.448.448.442,200
Dec 5, 20249.009.009.009.009.00-
Dec 4, 20249.009.009.009.009.00100
Dec 3, 20248.798.858.798.858.85300
Dec 2, 20249.089.089.089.089.08500
Nov 29, 20249.459.459.459.459.45300
Nov 27, 20248.909.028.909.029.02400
Nov 26, 20248.888.888.888.888.88300
Nov 25, 20249.229.229.229.229.22400
Nov 22, 20249.319.329.319.329.321,500
Nov 21, 20248.798.798.798.798.79-
Nov 20, 20248.798.798.798.798.79200
Nov 19, 20249.319.318.878.878.87900
Nov 18, 20249.309.319.309.319.31600
Nov 15, 20248.948.948.948.948.94300
Nov 14, 20249.459.459.459.459.45300
Nov 13, 20249.809.808.978.998.992,700
Nov 12, 20249.319.319.319.319.31-
Nov 11, 20249.359.369.039.319.311,800
Nov 8, 20249.799.799.309.309.309,400
Nov 7, 20249.2310.159.2310.1210.1214,200
Nov 6, 20249.839.839.309.309.301,400
Nov 5, 20248.778.778.778.778.77300
Nov 4, 20249.139.349.089.089.081,300
Nov 1, 20249.319.319.319.319.31-
Oct 31, 20248.879.318.869.319.311,000
Oct 30, 20249.279.629.229.229.22700
Oct 29, 20249.529.529.529.529.52400
Oct 28, 20249.319.459.079.459.452,000
Oct 25, 20249.529.529.529.529.52-
Oct 24, 20249.529.529.529.529.52200
Oct 23, 20249.029.969.029.969.96400
Oct 22, 202410.2210.229.9410.1810.181,400
Oct 21, 20249.859.859.599.599.59500
Oct 18, 20249.3210.059.329.989.9813,400
Oct 17, 20249.689.829.579.809.8070,700
Oct 16, 20249.689.689.689.689.68200
Oct 15, 202410.0710.079.579.579.571,300
Oct 14, 202410.1510.159.259.259.25500
Oct 11, 20249.429.909.429.909.90600
Oct 10, 20249.259.259.259.259.25300
Oct 9, 202410.2510.2510.2510.2510.25200
Oct 8, 202410.3710.3710.3710.3710.37-
Oct 7, 202410.4110.4110.3710.3710.37300
Oct 4, 202410.4210.4210.4210.4210.42-
Oct 3, 20249.9410.429.9410.4210.42200
Oct 2, 202410.2010.479.9110.4310.431,800
Oct 1, 20249.8810.189.889.979.971,000
Sep 30, 20249.9510.329.9510.2410.241,500
Sep 27, 202410.0410.0410.0310.0310.03700
Sep 26, 20249.5110.009.5110.0010.00800
Sep 25, 20249.259.999.259.889.881,600
Sep 24, 202410.2010.2010.1510.1510.15300
Sep 23, 20249.439.439.439.439.43-
Sep 20, 202410.2010.209.439.439.43400
Sep 19, 202410.0010.0010.0010.0010.00-
Sep 18, 202410.0010.0010.0010.0010.00-
Sep 17, 202410.0010.0010.0010.0010.00-
Sep 16, 202410.0010.0010.0010.0010.00200
Sep 13, 20249.919.919.919.919.91-
Sep 12, 20249.8010.169.809.919.91500
Sep 11, 202410.0310.1610.0310.1610.161,200
Sep 10, 202410.3910.3910.3910.3910.39-
Sep 9, 202410.4410.4410.3910.3910.39500
Sep 6, 2024 0.17 Dividend
Sep 6, 202410.5010.5010.5010.5010.50400
Sep 5, 202411.0011.0011.0011.0010.83-
Sep 4, 202411.0011.0011.0011.0010.83-
Sep 3, 202411.0011.0011.0011.0010.83-
Aug 30, 202410.2411.0010.2411.0010.831,700
Aug 29, 202410.8310.839.679.679.52400
Aug 28, 202410.0010.0010.0010.009.851,100
Aug 27, 202410.0010.0010.0010.009.85300
Aug 26, 20249.279.279.279.279.13-
Aug 23, 20249.279.279.279.279.13300
Aug 22, 20249.249.249.249.249.10-
Aug 21, 20249.249.249.249.249.101,400
Aug 20, 20249.429.429.429.429.28-
Aug 19, 20249.429.429.429.429.28300
Aug 16, 20249.429.429.429.429.28-
Aug 15, 20249.969.969.429.429.281,200
Aug 14, 20249.509.509.509.509.35-
Aug 13, 20249.409.509.409.509.352,800
Aug 12, 20249.409.409.409.409.26-
Aug 9, 20249.709.708.979.409.267,000
Aug 8, 20249.609.609.609.609.45100
Aug 7, 20248.789.768.789.749.59600
Aug 6, 20249.989.989.989.989.83-
Aug 5, 20249.989.989.989.989.83-
Aug 2, 20249.989.989.989.989.83-
Aug 1, 20249.989.989.989.989.83-
Jul 31, 20249.989.989.989.989.83-
Jul 30, 20249.989.989.989.989.83-
Jul 29, 20249.749.989.749.989.83600
Jul 26, 202410.2810.2810.2810.2810.12-
Jul 25, 202410.2810.2810.2810.2810.12-
Jul 24, 202410.2810.2810.2810.2810.12200
Jul 23, 20249.7310.039.739.959.80500
Jul 22, 20249.949.949.949.949.79700
Jul 19, 202410.0510.059.809.809.651,900
Jul 18, 20249.919.919.799.799.641,400
Jul 17, 202410.0410.0410.0410.049.89300
Jul 16, 202410.2510.2510.0410.049.89500
Jul 15, 20249.919.919.919.919.76-
Jul 12, 202410.2510.259.909.919.761,200
Jul 11, 20249.4910.179.4910.1710.011,600
Jul 10, 20249.909.909.909.909.75-
Jul 9, 20249.909.909.909.909.75200
Jul 8, 20249.719.719.719.719.56-
Jul 5, 20249.719.719.719.719.56-
Jul 3, 20249.759.759.719.719.56300
Jul 2, 202410.1810.1810.1810.1810.02-
Jul 1, 202410.1810.1810.1810.1810.02400
Jun 28, 20249.859.859.859.859.702,300
Jun 27, 20249.449.769.449.769.61500
Jun 26, 202410.0110.0110.0110.019.86200
Jun 25, 20249.529.529.499.499.344,200
Jun 24, 20249.719.719.719.719.56400
Jun 21, 20249.479.479.399.399.25800
Jun 20, 20249.399.399.199.199.05800
Jun 18, 20249.229.229.229.229.08600
Jun 17, 20249.159.329.159.189.041,000
Jun 14, 20249.269.269.219.219.07400
Jun 13, 20249.629.629.309.309.161,100
Jun 12, 20249.589.589.579.579.424,000
Jun 11, 20249.529.529.289.289.14500
Jun 10, 20249.229.229.229.229.08400
Jun 7, 20249.509.649.439.439.291,700
Jun 6, 20249.5310.009.5310.009.85700
Jun 5, 20249.749.749.749.749.59-
Jun 4, 20249.749.749.749.749.59400
Jun 3, 20249.749.749.749.749.59-
May 31, 20249.509.749.509.749.592,100
May 30, 202410.0510.0510.0510.059.90200
May 29, 202410.0510.0510.0510.059.90100
May 28, 202410.2610.2610.2610.2610.10200
May 24, 202410.2710.2710.2710.2710.11100
May 23, 202410.2710.2710.2710.2710.11700
May 22, 202410.2010.2010.2010.2010.042,100
May 21, 20249.9810.159.6410.159.991,500
May 20, 202410.1210.129.979.979.82500
May 17, 20249.8810.149.769.849.693,000
May 16, 20249.969.969.969.969.81800
May 15, 20249.889.889.889.889.73600
May 14, 202410.0010.209.9510.159.991,900
May 13, 202410.1710.4010.1710.4010.24600
May 10, 202410.0010.0010.0010.009.85300
May 9, 202410.2510.2510.2510.2510.09300
May 8, 202410.3310.3310.3310.3310.17200
May 7, 202410.1810.1810.1810.1810.02300
May 6, 202410.1010.1010.1010.109.94-
May 3, 202410.1010.2310.1010.109.941,300
May 2, 20249.809.809.809.809.65400
May 1, 20249.919.919.909.909.751,300
Apr 30, 20249.649.649.649.649.49300
Apr 29, 202410.0010.009.789.799.6436,400
Apr 26, 202410.6710.6710.5210.5210.36900
Apr 25, 202410.7310.7310.5610.5610.401,900
Apr 24, 202410.6310.6310.4410.6010.442,400
Apr 23, 202410.8810.8810.5510.6510.491,900
Apr 22, 202410.9810.9810.6810.6810.52500
Apr 19, 202410.2410.7110.2410.7110.55700
Apr 18, 202410.9010.9010.9010.9010.73300
Apr 17, 202410.7010.7010.7010.7010.54300
Apr 16, 202410.4410.4410.4410.4410.28400
Apr 15, 202410.6110.6110.6110.6110.45200
Apr 12, 202410.5810.5810.5810.5810.42700
Apr 11, 202410.6911.2710.6910.7310.571,000
Apr 10, 202410.8410.8410.8410.8410.67-
Apr 9, 202410.8410.8410.8410.8410.67-
Apr 8, 202410.8410.8410.8410.8410.67-
Apr 5, 202410.8710.9610.8410.8410.671,000
Apr 4, 202410.9110.9110.9010.9010.731,800