Dusseldorf - Delayed Quote • EUR
Vontobel Fund - MTX Sustainable Global Leaders (WYDH.DU)
As of 6:45 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 15, 2024 | 170.90 | 173.08 | 170.90 | 173.08 | 173.08 | 30 |
Related Tickers
PTF Invesco Dorsey Wright Technology Momentum ETF
62.46
+6.39%
XSD SPDR S&P Semiconductor ETF
232.45
+5.43%
PSI Invesco Semiconductors ETF
57.72
+4.99%
SOXX iShares Semiconductor ETF
231.89
+4.88%
QLD ProShares Ultra QQQ
95.96
+4.76%
FTXL First Trust Nasdaq Semiconductor ETF
93.30
+4.49%
SMH VanEck Semiconductor ETF
246.51
+4.28%
DXJ WisdomTree Japan Hedged Equity Fund
106.05
+4.02%
PSCT Invesco S&P SmallCap Information Technology ETF
46.53
+3.65%
BLOK Amplify Transformational Data Sharing ETF
34.91
+3.60%
DWAS Invesco DWA SmallCap Momentum ETF
89.81
+3.50%
RZV Invesco S&P SmallCap 600 Pure Value ETF
105.94
+3.47%
SPHB Invesco S&P 500 High Beta ETF
84.87
+3.36%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.91
+3.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.11
+3.18%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.08
+3.16%
QTUM Defiance Quantum ETF
60.87
+3.13%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.29
+3.12%
FYT First Trust Small Cap Value AlphaDEX Fund
54.41
+3.11%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.67
+2.98%
FV First Trust Dorsey Wright Focus 5 ETF
56.10
+3.09%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.51
+3.06%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
66.71
+3.04%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
313.20
+3.23%
XLY The Consumer Discretionary Select Sector SPDR Fund
182.38
+3.01%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
104.36
+2.97%
SLYV SPDR S&P 600 Small Cap Value ETF
84.00
+2.95%
XSMO Invesco S&P SmallCap Momentum ETF
63.69
+2.93%
IJS iShares S&P Small-Cap 600 Value ETF
104.18
+2.97%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
89.56
+2.94%
CNRG SPDR Kensho Clean Power ETF
60.43
+2.93%
ECH iShares MSCI Chile ETF
26.46
+2.92%
EES WisdomTree U.S. SmallCap Earnings Fund
50.63
+2.91%
IJR iShares Core S&P Small-Cap ETF
113.25
+2.89%
FLJH Franklin FTSE Japan Hedged ETF
30.20
+3.33%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.06
+2.90%
XTL SPDR S&P Telecom ETF
92.01
+2.82%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
39.94
+2.78%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.27
+2.77%
XLK The Technology Select Sector SPDR Fund
220.73
+2.74%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.85
+2.74%
FXL First Trust Technology AlphaDEX Fund
134.68
+2.71%
PSCI Invesco S&P SmallCap Industrials ETF
126.22
+2.70%
PSC Principal U.S. Small-Cap ETF
49.99
+2.69%
FYX First Trust Small Cap Core AlphaDEX Fund
95.48
+2.66%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.53
+2.65%
VGT Vanguard Information Technology Index Fund ETF Shares
570.85
+2.59%
IXN iShares Global Tech ETF
81.30
+2.59%
FTEC Fidelity MSCI Information Technology Index ETF
169.69
+2.58%
FNDA Schwab Fundamental U.S. Small Company ETF
57.22
+2.58%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
45.95
+2.57%
ISMD Inspire Small/Mid Cap ETF
36.56
+2.54%
IGM iShares Expanded Tech Sector ETF
92.69
+2.49%
SMMD iShares Russell 2500 ETF
65.07
+2.47%
NUSC Nuveen ESG Small-Cap ETF
41.22
+2.46%
EWJV iShares MSCI Japan Value ETF
32.14
+2.45%
XMMO Invesco S&P MidCap Momentum ETF
116.58
+2.44%
SPGP Invesco S&P 500 GARP ETF
102.28
+2.39%
IYW iShares U.S. Technology ETF
147.59
+2.44%
QQQ Invesco QQQ Trust
473.90
+2.41%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
37.73
+2.39%
VB Vanguard Small-Cap Index Fund ETF Shares
226.72
+2.34%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
122.40
+2.35%
LIT Global X Lithium & Battery Tech ETF
36.48
+2.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.57
+2.33%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
137.96
+2.29%
XMHQ Invesco S&P MidCap Quality ETF
99.38
+2.35%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.57
+2.28%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.79
+2.26%
IJH iShares Core S&P Mid-Cap ETF
60.38
+2.26%
PICK iShares MSCI Global Metals & Mining Producers ETF
38.27
+2.24%
RWK Invesco S&P MidCap 400 Revenue ETF
113.02
+2.30%
RTH VanEck Retail ETF
204.85
+2.23%
ONEQ Fidelity Nasdaq Composite Index ETF
69.26
+2.23%
EPU iShares MSCI Peru ETF
40.39
+2.23%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.02
+2.22%
EZM WisdomTree U.S. MidCap Earnings Fund
59.87
+2.22%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
102.21
+2.21%
RFV Invesco S&P MidCap 400 Pure Value ETF
115.01
+2.21%
IETC iShares U.S. Tech Independence Focused ETF
74.83
+2.21%
SECT Main Sector Rotation ETF
52.39
+2.20%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.25
+2.19%
IJJ iShares S&P Mid-Cap 400 Value ETF
119.11
+2.16%
PAVE Global X U.S. Infrastructure Development ETF
38.41
+2.21%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.88
+2.16%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
57.11
+2.16%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
116.48
+2.14%
FNX First Trust Mid Cap Core AlphaDEX Fund
112.50
+2.12%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.54
+2.11%
IUSG iShares Core S&P U.S. Growth ETF
127.24
+2.11%
BFOR Barron's 400 ETF
68.61
+2.11%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
88.15
+2.19%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.08
+2.09%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.35
+2.08%
XHB SPDR S&P Homebuilders ETF
111.29
+2.08%
ILCG iShares Morningstar Growth ETF
81.03
+2.08%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.95
+2.07%
NULG Nuveen ESG Large-Cap Growth ETF
79.99
+2.07%
BBJP JPMorgan BetaBuilders Japan ETF
57.19
+2.06%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.09
+2.03%