Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Weyco Group, Inc. (WY1.F)

28.00
+4.20
+(17.65%)
At close: 12:17:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.2028.0025.2028.0028.0021
Apr 30, 202523.8023.8023.8023.8023.80-
Apr 29, 202523.4023.4023.4023.4023.40-
Apr 28, 202523.4023.4023.4023.4023.40-
Apr 25, 202523.8023.8023.8023.8023.80-
Apr 24, 202523.4023.4023.4023.4023.40-
Apr 23, 202524.6024.6024.6024.6024.60-
Apr 22, 202523.2023.2023.2023.2023.20-
Apr 17, 202524.2024.2024.2024.2024.20-
Apr 16, 202523.4023.4023.4023.4023.40-
Apr 15, 202524.6024.6024.6024.6024.60-
Apr 14, 202525.2025.2025.2025.2025.20-
Apr 11, 202525.4025.4025.4025.4025.40-
Apr 10, 202526.2026.2026.2026.2026.20-
Apr 9, 202522.8022.8022.8022.8022.80-
Apr 8, 202524.4024.4024.4024.4024.40-
Apr 7, 202521.6021.6021.6021.6021.60-
Apr 4, 202523.2023.2023.2023.2023.20-
Apr 3, 202525.2025.2025.2025.2025.20-
Apr 2, 202526.4026.4026.4026.4026.40-
Apr 1, 202527.0027.0027.0027.0027.00-
Mar 31, 202526.0026.0026.0026.0026.00-
Mar 28, 202527.0027.0027.0027.0027.00-
Mar 27, 202526.4026.4026.4026.4026.40-
Mar 26, 202526.2026.2026.2026.2026.20-
Mar 25, 202527.0027.0027.0027.0027.00-
Mar 24, 202525.6025.6025.6025.6025.60-
Mar 21, 202525.8025.8025.8025.8025.80-
Mar 20, 202526.2026.2026.2026.2026.20-
Mar 19, 202525.6027.8025.6027.8027.8054
Mar 18, 202525.4025.4025.4025.4025.40-
Mar 17, 202525.4025.4025.4025.4025.40-
Mar 14, 2025 0.230022 Dividend
Mar 14, 202525.8025.8025.8025.8025.80-
Mar 13, 202526.2026.2026.2026.2025.94-
Mar 12, 202526.4026.4026.4026.4026.14-
Mar 11, 202527.2027.2027.2027.2026.93-
Mar 10, 202527.6027.6027.6027.6027.33-
Mar 7, 202528.4031.2028.4031.2030.8910
Mar 6, 202528.2028.2028.2028.2027.92-
Mar 5, 202529.6029.6029.6029.6029.3172
Mar 4, 202531.2031.2031.2031.2030.89-
Mar 3, 202532.0032.0032.0032.0031.68-
Feb 28, 202531.8031.8031.8031.8031.48-
Feb 27, 202533.2036.2033.2036.2035.84304
Feb 26, 202532.8032.8032.8032.8032.47-
Feb 25, 202532.6032.6032.6032.6032.28-
Feb 24, 202532.6032.6032.6032.6032.28-
Feb 21, 202533.4033.4033.4033.4033.07-
Feb 20, 202534.2034.2034.2034.2033.86-
Feb 19, 202534.2034.2034.2034.2033.86-
Feb 18, 202533.6033.6033.6033.6033.27-
Feb 17, 202533.4033.4033.4033.4033.07-
Feb 14, 202533.0036.0033.0036.0035.648
Feb 13, 202533.2033.2033.2033.2032.87-
Feb 12, 202534.2034.2034.2034.2033.86-
Feb 11, 202534.0034.0034.0034.0033.66-
Feb 10, 202532.8032.8032.8032.8032.47-
Feb 7, 202533.4033.4033.4033.4033.07-
Feb 6, 202533.0033.0033.0033.0032.67-
Feb 5, 202532.2032.2032.2032.2031.88-
Feb 4, 202532.0032.0032.0032.0031.68-
Feb 3, 202532.4032.4032.4032.4032.08-
Jan 31, 202534.6034.6034.6034.6034.26-
Jan 30, 202534.0034.0034.0034.0033.66-
Jan 29, 202533.8033.8033.8033.8033.46-
Jan 28, 202533.8033.8033.8033.8033.46-
Jan 27, 202532.2032.2032.2032.2031.88-
Jan 24, 202532.4032.4032.4032.4032.08-
Jan 23, 202532.8032.8032.8032.8032.47-
Jan 22, 202533.4033.4033.4033.4033.07-
Jan 21, 202532.4032.4032.4032.4032.08-
Jan 20, 202532.6032.6032.6032.6032.28-
Jan 17, 202532.8032.8032.8032.8032.47-
Jan 16, 202533.2033.2033.2033.2032.87-
Jan 15, 202532.4032.4032.4032.4032.08-
Jan 14, 202532.4032.4032.4032.4032.08-
Jan 13, 202532.2032.2032.2032.2031.88-
Jan 10, 202532.6032.6032.6032.6032.28-
Jan 9, 202532.6032.6032.6032.6032.28-
Jan 8, 202533.2033.2033.2033.2032.87-
Jan 7, 202533.2033.2033.2033.2032.87-
Jan 6, 202534.2034.2034.2034.2033.86-
Jan 3, 202535.0035.0035.0035.0034.65-
Jan 2, 202535.0035.0035.0035.0034.65-
Dec 30, 202432.4037.2032.4037.2036.8320
Dec 27, 202432.8032.8032.8032.8032.47-
Dec 23, 202433.0033.0033.0033.0032.67-
Dec 20, 202430.8030.8030.8030.8030.49-
Dec 19, 202430.4030.4030.4030.4030.10-
Dec 18, 202430.4030.4030.4030.4030.10-
Dec 17, 202430.0030.0030.0030.0029.70-
Dec 16, 202431.2037.2031.2037.2036.8325
Dec 13, 202431.0031.0031.0031.0030.69-
Dec 12, 202429.2029.2029.2029.2028.91-
Dec 11, 202429.2029.2029.2029.2028.91-
Dec 10, 202429.0029.0029.0029.0028.71-
Dec 9, 202430.0030.0030.0030.0029.70-
Dec 6, 202430.2030.2028.0028.0027.722,400
Dec 5, 202431.4031.4031.4031.4031.09-
Dec 4, 202432.0032.0032.0032.0031.68-
Dec 3, 202433.0033.0033.0033.0032.67-
Dec 2, 202432.6032.6032.6032.6032.28-
Nov 29, 202431.8031.8031.8031.8031.48-
Nov 28, 202432.0037.4032.0037.4037.037
Nov 27, 202433.0033.0033.0033.0032.67-
Nov 26, 202434.4035.0034.4035.0034.6523
Nov 25, 202433.8033.8033.8033.8033.46-
Nov 22, 202433.0033.0033.0033.0032.67-
Nov 21, 202431.8031.8031.8031.8031.48-
Nov 20, 202433.0033.0033.0033.0032.67-
Nov 19, 202433.4033.4033.4033.4033.07-
Nov 18, 2024 1.7694 Dividend
Nov 18, 202433.4033.4033.4033.4033.07-
Nov 15, 202435.0035.0035.0035.0032.67-
Nov 14, 202434.2036.2034.2036.2033.79133
Nov 13, 202433.6033.6033.6033.6031.37-
Nov 12, 202434.4034.4034.4034.4032.11-
Nov 11, 202434.2034.2034.2034.2031.93-
Nov 8, 202434.2034.2034.2034.2031.93-
Nov 7, 202436.4036.4036.4036.4033.98-
Nov 6, 202430.0030.0030.0030.0028.01-
Nov 5, 202429.6029.6029.6029.6027.63-
Nov 4, 202429.8029.8029.8029.8027.82-
Nov 1, 202429.6029.6029.6029.6027.63-
Oct 31, 202429.6029.6029.6029.6027.63-
Oct 30, 202430.2030.2030.2030.2028.19-
Oct 29, 202430.2030.2030.2030.2028.19-
Oct 28, 202430.2030.2030.2030.2028.19-
Oct 25, 202430.0030.0030.0030.0028.01-
Oct 24, 202430.8030.8030.8030.8028.75-
Oct 23, 202429.8029.8029.8029.8027.82-
Oct 22, 202430.4030.4030.4030.4028.38-
Oct 21, 202430.8030.8030.8030.8028.75-
Oct 18, 202430.6030.6030.6030.6028.57-
Oct 17, 202430.2030.2030.2030.2028.19-
Oct 16, 202429.4029.4029.4029.4027.44-
Oct 15, 202429.6029.6029.6029.6027.63-
Oct 14, 202429.6029.6029.6029.6027.63-
Oct 11, 202428.8028.8028.8028.8026.88-
Oct 10, 202428.4028.4028.4028.4026.51-
Oct 9, 202428.0028.0028.0028.0026.14-
Oct 8, 202428.8028.8028.8028.8026.88-
Oct 7, 202429.0029.0029.0029.0027.07-
Oct 4, 202428.6028.6028.6028.6026.70-
Oct 3, 202429.2029.2029.2029.2027.26-
Oct 2, 202428.8028.8028.8028.8026.88-
Oct 1, 202429.0029.0029.0029.0027.07-
Sep 30, 202429.4029.4029.4029.4027.44-
Sep 27, 202429.2029.2029.2029.2027.26-
Sep 26, 202429.4029.4029.4029.4027.44-
Sep 25, 202428.6028.6028.6028.6026.70-
Sep 24, 202428.4028.4028.4028.4026.51-
Sep 23, 202427.8027.8027.8027.8025.95-
Sep 20, 202429.4029.4029.4029.4027.44-
Sep 19, 202428.8028.8028.8028.8026.88-
Sep 18, 202428.8028.8028.8028.8026.88-
Sep 17, 202428.6028.6028.6028.6026.70-
Sep 16, 202428.8028.8028.8028.8026.88-
Sep 13, 202427.8027.8027.8027.8025.95-
Sep 12, 202427.6027.6027.6027.6025.76-
Sep 11, 202428.2028.2028.2028.2026.32-
Sep 10, 202427.6028.8027.6028.8026.88200
Sep 9, 202427.8027.8027.8027.8025.95-
Sep 6, 202428.2028.2028.2028.2026.32-
Sep 5, 202428.4028.4028.4028.4026.51-
Sep 4, 202428.6028.6028.6028.6026.70-
Sep 3, 202428.6028.6028.6028.6026.70-
Sep 2, 202428.6028.6028.6028.6026.70-
Aug 30, 202428.6028.6028.6028.6026.70-
Aug 29, 202429.0029.0029.0029.0027.07-
Aug 28, 202429.2029.2029.2029.2027.26-
Aug 27, 202429.8029.8029.8029.8027.82-
Aug 26, 202429.6029.6029.6029.6027.63-
Aug 23, 202428.6028.6028.6028.6026.70-
Aug 22, 202428.8028.8028.8028.8026.88-
Aug 21, 202428.6028.6028.6028.6026.70-
Aug 20, 202429.2029.2029.2029.2027.26-
Aug 19, 2024 0.230022 Dividend
Aug 19, 202429.2029.2029.2029.2027.26-
Aug 16, 202429.6029.6029.6029.6027.39-
Aug 15, 202428.0028.0028.0028.0025.91-
Aug 14, 202426.8026.8026.8026.8024.80-
Aug 13, 202426.4026.4026.4026.4024.43-
Aug 12, 202426.6026.6026.6026.6024.61-
Aug 9, 202427.0027.0027.0027.0024.98-
Aug 8, 202426.6026.6026.6026.6024.61-
Aug 7, 202426.8026.8026.8026.8024.80-
Aug 6, 202426.0026.0026.0026.0024.06-
Aug 5, 202427.8027.8027.8027.8025.72-
Aug 2, 202428.8028.8028.8028.8026.65-
Aug 1, 202430.6030.6030.6030.6028.31-
Jul 31, 202430.2030.2030.2030.2027.94-
Jul 30, 202429.6029.6029.6029.6027.39-
Jul 29, 202429.4029.4029.4029.4027.20-
Jul 26, 202429.2029.2029.2029.2027.02-
Jul 25, 202428.8028.8028.8028.8026.65-
Jul 24, 202429.4029.4029.4029.4027.20-
Jul 23, 202430.0030.0030.0030.0027.76-
Jul 22, 202430.2030.2030.2030.2027.94-
Jul 19, 202430.2030.2030.2030.2027.94-
Jul 18, 202430.4030.4030.4030.4028.13-
Jul 17, 202429.8029.8029.8029.8027.57-
Jul 16, 202428.8028.8028.8028.8026.65-
Jul 15, 202428.6028.6028.6028.6026.46-
Jul 12, 202428.2028.2028.2028.2026.09-
Jul 11, 202427.2027.2027.2027.2025.17-
Jul 10, 202427.0027.0027.0027.0024.98-
Jul 9, 202426.6026.6026.6026.6024.61-
Jul 8, 202426.0026.0026.0026.0024.06-
Jul 5, 202426.4026.4026.4026.4024.43-
Jul 4, 202426.6026.6026.6026.6024.61-
Jul 3, 202426.6026.6026.6026.6024.61-
Jul 2, 202427.2027.2027.2027.2025.17-
Jul 1, 202427.8027.8027.8027.8025.72-
Jun 28, 202428.0028.0028.0028.0025.91-
Jun 27, 202427.4027.4027.4027.4025.35-
Jun 26, 202427.2027.2027.2027.2025.17-
Jun 25, 202427.0027.0027.0027.0024.98-
Jun 24, 202427.4027.4027.4027.4025.35-
Jun 21, 202427.0027.0027.0027.0024.98-
Jun 20, 202427.0027.0027.0027.0024.98-
Jun 19, 202427.0027.0027.0027.0024.98-
Jun 18, 202427.8027.8027.8027.8025.72-
Jun 17, 202427.8027.8027.8027.8025.72-
Jun 14, 202427.4027.4027.4027.4025.35-
Jun 13, 202427.2027.2027.2027.2025.17-
Jun 12, 202427.8027.8027.8027.8025.72-
Jun 11, 202427.6027.6027.6027.6025.54-
Jun 10, 202428.2028.2028.2028.2026.09-
Jun 7, 202427.8027.8027.8027.8025.72-
Jun 6, 202427.6027.6027.6027.6025.54-
Jun 5, 202428.0028.0028.0028.0025.91-
Jun 4, 202428.2028.2028.2028.2026.09-
Jun 3, 202428.0028.0028.0028.0025.91-
May 31, 202428.6028.6028.6028.6026.46-
May 30, 202428.0028.0028.0028.0025.91-
May 29, 202427.2027.2027.2027.2025.17-
May 28, 202427.2027.2027.2027.2025.17-
May 27, 202427.0027.0027.0027.0024.98-
May 24, 202427.0027.0027.0027.0024.98-
May 23, 202427.2027.2027.2027.2025.17-
May 22, 202427.2027.2027.2027.2025.17-
May 21, 202427.6027.6027.6027.6025.54-
May 20, 202427.4027.4027.4027.4025.35-
May 17, 202427.4027.4027.4027.4025.35-
May 16, 2024 0.230022 Dividend
May 16, 202427.2027.2027.2027.2025.17-
May 15, 202426.6026.6026.6026.6024.37-
May 14, 202425.6025.6025.6025.6023.46-
May 13, 202426.0026.0026.0026.0023.82-
May 10, 202426.8026.8026.8026.8024.56-
May 9, 202426.2026.2026.2026.2024.01-
May 8, 202426.4026.4026.4026.4024.19-
May 7, 202426.6026.6026.6026.6024.37-
May 6, 202426.8026.8026.8026.8024.56-
May 3, 202427.4027.4027.4027.4025.11-
May 2, 202427.0027.0027.0027.0024.74-
Waiting for permission
Allow microphone access to enable voice search

Try again.