NYSEArca - Delayed Quote USD

Wilshire 4500 Completion (WXSP)

-
-
(-)
Currency in
Download
Date
There are no in the selected time period.

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
21.59
+2.04%
 
BBP Virtus LifeSci Biotech Products ETF
56.32
+2.01%
 
EZA iShares MSCI South Africa ETF
53.05
+1.96%
 
GOEX Global X Gold Explorers ETF
44.90
+1.93%
 
CWS AdvisorShares Focused Equity ETF
68.25
+0.62%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.11
+1.19%
 
KIE SPDR S&P Insurance ETF
58.64
+1.06%
 
FCEF First Trust Income Opportunity ETF
21.74
+0.98%
 
REZ iShares Residential and Multisector Real Estate ETF
83.10
+0.86%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
123.45
+0.85%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.26
+0.84%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.96
+0.83%
 
CGW Invesco S&P Global Water Index ETF
60.94
+0.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.05
+0.82%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.71
+0.95%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.41
+0.82%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.22
+0.80%
 
FHLC Fidelity MSCI Health Care Index ETF
62.59
+0.79%
 
EWW iShares MSCI Mexico ETF
61.36
+0.75%
 
FRI First Trust S&P REIT Index Fund
27.31
+0.81%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.33
+0.77%
 
VHT Vanguard Health Care Index Fund ETF Shares
242.95
+0.75%
 
IAK iShares U.S. Insurance ETF
134.74
+0.73%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.38
+0.76%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.22
+0.73%
 
DWLD Davis Select Worldwide ETF
39.73
+0.71%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.32
+0.76%
 
USRT iShares Core U.S. REIT ETF
57.03
+0.77%
 
IYH iShares U.S. Healthcare ETF
55.35
+0.71%
 
BAB Invesco Taxable Municipal Bond ETF
26.09
+0.66%
 
GRPM Invesco S&P MidCap 400 GARP ETF
104.85
+0.68%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.68
+0.68%
 
COPX Global X Copper Miners ETF
41.25
+0.66%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.93
+0.67%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.24
+0.66%
 
FLEU Franklin FTSE Eurozone ETF
30.52
+0.83%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.90
+0.66%
 
GLD SPDR Gold Shares
305.80
+0.66%
 
EUFN iShares MSCI Europe Financials ETF
31.71
+0.60%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.20
+0.50%
 
FUTY Fidelity MSCI Utilities Index ETF
52.27
+0.67%
 
FSCS First Trust SMID Capital Strength ETF
35.64
+0.64%
 
IAU iShares Gold Trust
62.57
+0.64%
 
ITB iShares U.S. Home Construction ETF
89.67
+0.69%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.91
+0.75%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.96
+0.62%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.74
+0.57%
 
PPH VanEck Pharmaceutical ETF
87.39
+0.59%
 
EFV iShares MSCI EAFE Value ETF
63.53
+0.55%
 
SMIN iShares MSCI India Small-Cap ETF
74.60
+0.54%
 
XHB SPDR S&P Homebuilders ETF
94.79
+0.59%
 
FBZ First Trust Brazil AlphaDEX Fund
11.46
+0.53%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.01
+0.52%
 
XLE The Energy Select Sector SPDR Fund
82.09
+0.53%
 
XLV The Health Care Select Sector SPDR Fund
132.20
+0.55%
 
FIW First Trust Water ETF
105.73
+0.51%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.87
+0.50%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.04
+0.50%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.23
+0.49%
 
CNYA iShares MSCI China A ETF
27.97
+0.49%
 
FDVV Fidelity High Dividend ETF
50.19
+0.51%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.83
+0.49%
 
IOO iShares Global 100 ETF
102.77
+0.47%
 
GII SPDR S&P Global Infrastructure ETF
66.61
+0.47%
 
IPKW Invesco International BuyBack Achievers ETF
47.62
+0.46%
 
FXU First Trust Utilities AlphaDEX Fund
42.42
+0.54%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.93
+0.45%
 
IXC iShares Global Energy ETF
38.13
+0.46%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.65
+0.45%
 
IGF iShares Global Infrastructure ETF
58.66
+0.47%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.30
+0.44%
 
AIA iShares Asia 50 ETF
75.79
+0.51%
 
FNDF Schwab Fundamental International Equity ETF
39.01
+0.42%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.61
+0.33%
 
IFRA iShares U.S. Infrastructure ETF
47.77
+0.41%
 
VDE Vanguard Energy Index Fund ETF Shares
114.92
+0.48%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.23
+0.44%
 
THD iShares MSCI Thailand ETF
54.58
+0.42%
 
YYY Amplify High Income ETF
11.39
+0.44%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
79.11
+0.43%
 
DSI iShares ESG MSCI KLD 400 ETF
111.17
+0.40%
 
EWL iShares MSCI Switzerland ETF
54.86
+0.43%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
56.26
+0.41%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.62
+0.46%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.99
+0.41%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.50
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.24
+0.41%
 
ULVM VictoryShares US Value Momentum ETF
81.71
+0.41%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.29
+0.41%
 
EZU iShares MSCI Eurozone ETF
59.02
+0.42%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.11
+0.39%
 
IMCV iShares Morningstar Mid-Cap Value ETF
73.91
+0.39%
 
AGNG Global X Aging Population ETF
31.21
+0.39%
 
QINT American Century Quality Diversified International ETF
57.27
+0.39%
 
EPI WisdomTree India Earnings Fund
46.48
+0.42%
 
IEFA iShares Core MSCI EAFE ETF
82.42
+0.39%
 
FENY Fidelity MSCI Energy Index ETF
22.65
+0.42%
 
FLLA Franklin FTSE Latin America ETF
21.65
+0.37%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.00
+0.37%
 
KORP American Century Diversified Corporate Bond ETF
46.21
+0.37%