Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG.L)

11.14
-0.28
(-2.48%)
At close: April 29 at 11:35:23 AM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202511.1411.1411.1411.1411.14-
Apr 30, 202511.2211.2211.2211.2211.22-
Apr 29, 202511.4011.4011.3711.3611.3635,242
Apr 28, 202511.4211.4211.4211.4211.42-
Apr 25, 202511.3811.3811.3811.3711.37-
Apr 24, 202511.4111.4111.4111.4111.41-
Apr 23, 202511.3511.3511.3511.3411.3435,542
Apr 22, 202511.4211.5311.4111.3911.3910,664
Apr 17, 202511.3311.3311.3311.3311.33-
Apr 16, 202511.3211.3211.3211.3211.32-
Apr 15, 202511.2111.2111.2111.2111.21-
Apr 14, 202511.1811.1811.1811.1811.18-
Apr 11, 202511.0311.0311.0311.0311.03-
Apr 10, 202510.9310.9310.9310.9310.93-
Apr 9, 202510.6010.6010.6010.6210.6238,602
Apr 8, 202510.8310.8310.7210.7910.7938,602
Apr 7, 202510.9110.9110.9110.7810.78-
Apr 4, 202510.9410.9410.9410.9410.94-
Apr 3, 202511.4411.4411.4411.4411.44-
Apr 2, 202511.9111.9111.9111.9111.91-
Apr 1, 202511.9711.9711.9711.9711.97-
Mar 31, 202511.9711.9711.9711.9711.97-
Mar 28, 202511.8911.8911.8911.8911.89-
Mar 27, 202511.9411.9411.9411.9511.953,739
Mar 26, 202511.9311.9611.9111.9011.901,244,661
Mar 25, 202511.9311.9311.9311.9111.911,300
Mar 24, 202511.8211.8211.8211.8211.82-
Mar 21, 202511.7811.7811.7811.7811.78-
Mar 20, 202511.8111.8111.8111.8111.81-
Mar 19, 202511.8511.8611.8511.8311.8340,522
Mar 18, 202511.9311.9411.9111.8611.8638,602
Mar 17, 202511.8511.8511.8511.8511.85-
Mar 14, 202511.7611.7611.7611.7611.76-
Mar 13, 202511.7811.7811.7811.7811.78-
Mar 12, 202511.7711.7711.7711.7711.77-
Mar 11, 202511.6511.6511.6511.6411.642,320
Mar 10, 202511.5711.5711.5711.5711.57-
Mar 7, 202511.6111.6111.6111.6111.61-
Mar 6, 202511.6311.6311.6311.6011.601
Mar 5, 202511.5311.5311.5311.5311.53-
Mar 4, 202511.5311.5311.5311.5311.53-
Mar 3, 202511.6111.6111.6111.6111.61-
Feb 28, 202511.4411.4411.4411.4411.44-
Feb 27, 202511.5611.5611.5611.5611.56-
Feb 26, 202511.5811.5811.5811.5811.58-
Feb 25, 202511.6711.7111.6711.5211.5239,166
Feb 24, 202511.7011.7011.7011.7011.70-
Feb 21, 202511.9111.9111.9111.8511.85-
Feb 20, 202511.9811.9811.9811.9811.98-
Feb 19, 202511.8911.8911.8911.8911.89-
Feb 18, 202511.8911.8911.8911.8911.89-
Feb 17, 202511.8211.8211.8211.8211.82-
Feb 14, 202511.8411.8411.8411.8411.84-
Feb 13, 202511.8611.8611.8611.8811.8812,644
Feb 12, 202511.8811.8811.8811.8611.8612,609
Feb 11, 202511.8411.8511.8211.9011.9017,064
Feb 10, 202511.8711.8711.8711.8711.87-
Feb 7, 202511.8011.8011.8011.8011.80-
Feb 6, 202511.7611.7811.7611.7611.76157,442
Feb 5, 202511.7711.8911.7311.7411.742,022,029
Feb 4, 202511.6811.8111.6611.7611.76535,197
Feb 3, 202511.7311.7311.7111.7511.752,010
Jan 31, 202511.7311.7311.7111.7411.7429,348
Jan 30, 202511.7511.7511.7511.7511.75-
Jan 29, 202511.5111.6111.5011.6211.6257,567
Jan 28, 202511.5111.5411.5111.4911.4912,364
Jan 27, 202511.5511.5511.5511.5511.55-
Jan 24, 202511.7311.7311.7311.7311.73-
Jan 23, 202511.6811.6811.6811.6811.68-
Jan 22, 202511.7611.7611.7611.7611.76-
Jan 21, 202511.7311.7311.5711.7511.7523,242
Jan 20, 202511.7911.7911.7911.7811.786,196
Jan 17, 202511.8311.8311.8311.8311.83-
Jan 16, 202511.8111.8211.8111.7811.785,141
Jan 15, 202511.6611.7311.6611.7711.7792,870
Jan 14, 202511.6511.6511.6511.6511.65-
Jan 13, 202511.6711.7511.6611.6711.6711,200
Jan 10, 202511.7111.7111.7111.6511.65219
Jan 9, 202511.4511.4511.4511.4811.48900
Jan 8, 202511.4211.4511.3211.4411.441,033,291
Jan 7, 202511.3911.4211.3811.4311.4321,670
Jan 6, 202511.3911.3911.3911.3911.39-
Jan 3, 202511.2811.2811.2711.3311.33777
Jan 2, 202511.3311.3311.3311.3311.33-
Dec 31, 202411.2211.2211.2211.2211.22-
Dec 30, 202411.2011.2011.2011.2011.20-
Dec 27, 202411.2411.2411.2411.2411.24-
Dec 24, 202411.2811.2811.2811.2811.28-
Dec 23, 202411.1911.1911.1911.1911.19-
Dec 20, 202411.0911.1011.0911.1811.1810,030
Dec 19, 202411.1611.1911.1611.1511.1517,078
Dec 18, 202411.2611.2611.2611.2611.26-
Dec 17, 202411.3211.3211.2811.2611.2649,638
Dec 16, 202411.4011.4311.3911.3611.361,974
Dec 13, 202411.3411.3411.3411.4211.42130
Dec 12, 202411.6011.6011.5511.4211.421,480
Dec 11, 202411.5511.5511.5511.5511.55-
Dec 10, 202411.4111.4611.4111.4611.4654,812
Dec 9, 202411.4711.4711.4711.4811.482
Dec 6, 202411.4011.4011.3611.3311.331,102
Dec 5, 202411.4711.4711.4511.4211.4213,732
Dec 4, 202411.4611.5111.4611.5411.541,236,662
Dec 3, 202411.4411.4411.4411.4911.4918,170
Dec 2, 202411.3711.3711.3711.3511.351,500
Nov 29, 202411.4311.4311.4311.4311.43-
Nov 28, 202411.3811.3811.3811.3811.3844
Nov 27, 202411.4111.4111.4011.3811.383,400
Nov 26, 202411.4611.4611.3811.4411.44544
Nov 25, 202411.5311.5311.5211.4111.412,701
Nov 22, 202411.5111.5711.5111.5611.562,249
Nov 21, 202411.5511.5511.5511.5511.55-
Nov 20, 202411.5211.5211.5211.5311.53670
Nov 19, 202411.4411.4411.4411.4811.481,000
Nov 18, 202411.2711.2711.2611.3911.392,825
Nov 15, 202411.2311.2811.2311.2411.243,489
Nov 14, 202411.2311.2311.2311.2311.23-
Nov 13, 202411.6511.6511.3011.2711.271,300
Nov 12, 202411.3311.4511.3211.3211.321,847
Nov 11, 202411.3811.3811.3811.3811.38-
Nov 8, 202411.5711.5711.5711.5711.57-
Nov 7, 202411.7411.7611.7111.7411.741,654,440
Nov 6, 202411.5511.5511.5511.6811.683,555
Nov 5, 202411.8011.9111.7211.8711.8752,041
Nov 4, 202411.7611.7611.7611.7611.76-
Nov 1, 202411.7611.8111.7611.7211.725,680
Oct 31, 202411.7511.7611.7511.6611.66656
Oct 30, 202411.7611.7611.7611.7611.76-
Oct 29, 202411.8811.9211.8811.8011.8051,726
Oct 28, 202411.8011.8011.7711.8411.843,677
Oct 25, 202411.8511.8511.8512.0012.0023
Oct 24, 202411.9711.9811.9711.9011.90-
Oct 23, 202411.7711.7711.7711.7511.75103,256
Oct 22, 202411.7911.7911.7911.9011.9053,165
Oct 21, 202411.7011.7011.7011.7011.70-
Oct 18, 202411.7011.7011.7011.7011.70-
Oct 17, 202411.5811.6411.5811.6611.669,850
Oct 16, 202411.6911.6911.6811.6511.651,000
Oct 15, 202411.5711.6011.5511.6011.602,096
Oct 14, 202411.8811.8811.7511.8211.827,232
Oct 11, 202411.9411.9711.9411.9811.981,779
Oct 10, 202411.8711.8711.8711.8711.87-
Oct 9, 202411.6411.6411.6411.6411.64-
Oct 8, 202411.8911.8911.6911.6911.6918,042
Oct 7, 202411.9312.0311.9312.0312.0366,327
Oct 4, 202411.9611.9611.9211.9811.98332
Oct 3, 202411.8211.8211.8211.8211.82-
Oct 2, 202411.8011.8011.8011.8011.80-
Oct 1, 202411.7411.7411.7411.7411.74-
Sep 30, 202411.5711.5711.5711.5711.57-
Sep 27, 202411.6011.6111.6011.6411.64652
Sep 26, 202411.7011.7011.7011.7011.70-
Sep 25, 202411.6211.6711.6211.6611.665,951
Sep 24, 202411.6111.6111.6111.6611.66860
Sep 23, 202411.5211.5211.5211.4611.46580
Sep 20, 202411.5511.5511.5511.5011.50-
Sep 19, 202411.5411.5411.5411.5411.54-
Sep 18, 202411.3811.3811.3811.4211.42835
Sep 17, 202411.4111.4111.4111.4111.41-
Sep 16, 202411.3611.3911.3411.3911.391,181
Sep 13, 202411.2811.2811.2811.3411.34157
Sep 12, 202411.1911.1911.1911.1911.19-
Sep 11, 202410.9210.9210.9210.9210.92-
Sep 10, 202410.8110.8110.8110.8110.81-
Sep 9, 202410.8910.8910.8510.8410.845,400
Sep 6, 202410.9810.9810.9810.8610.863
Sep 5, 202411.0311.0311.0311.0311.03-
Sep 4, 202411.0011.0011.0010.9910.991,080
Sep 3, 202411.0311.0311.0311.0311.03-
Sep 2, 202411.3011.3011.3011.3011.30-
Aug 30, 202411.4811.4811.4811.3111.311,600
Aug 29, 202411.3211.4311.3211.4111.4111,577
Aug 28, 202411.3311.3311.3311.3311.33-
Aug 27, 202411.5511.5511.5511.5511.55-
Aug 23, 202411.3611.3611.3611.4611.4633
Aug 22, 202411.3211.3211.3211.2811.283,716
Aug 21, 202411.3911.3911.3811.3411.3432,390
Aug 20, 202411.3111.3111.3111.3111.31-
Aug 19, 202411.3611.3611.3611.3611.36-
Aug 16, 202411.3211.3211.2511.2911.296,495
Aug 15, 202411.4111.4111.4111.4111.41-
Aug 14, 202411.2311.2311.2311.2311.23-
Aug 13, 202411.3111.3111.2911.3011.301,565
Aug 12, 202411.3211.3211.3211.3511.3512
Aug 9, 202411.1611.1611.1611.1611.16-
Aug 8, 202411.1011.1011.1011.1011.10-
Aug 7, 202410.9011.0310.9011.0511.052,011
Aug 6, 202410.8910.9610.8910.9410.9411,820
Aug 5, 202411.0011.0011.0011.0011.00-
Aug 2, 202411.3511.3511.3511.1011.1020
Aug 1, 202411.4711.5811.4511.3611.362,567
Jul 31, 202411.4511.4511.4511.4511.45-
Jul 30, 202411.1311.1311.1111.1311.132,025
Jul 29, 202411.1611.1611.1611.1611.16-
Jul 26, 202411.2711.2811.1911.1811.183,435
Jul 25, 202411.2311.2311.2311.2311.23-
Jul 24, 202411.4011.4011.4011.4011.40-
Jul 23, 202411.3611.3611.3611.3511.351,000
Jul 22, 202411.4511.4511.3411.3511.353,282
Jul 19, 202411.6211.6211.5811.5311.53543
Jul 18, 202411.6911.6911.6911.6911.69-
Jul 17, 202411.8811.8811.8811.7911.79420
Jul 16, 202411.8111.8111.8111.8111.81-
Jul 15, 202411.8911.8911.8411.9311.935,746
Jul 12, 202411.9511.9511.9511.9311.93250
Jul 11, 202412.0012.0011.9112.0212.022,734
Jul 10, 202411.9511.9511.9511.9511.95-
Jul 9, 202411.9611.9611.9611.8811.8837,720
Jul 8, 202412.0612.0612.0412.0612.06940
Jul 5, 202412.1112.1312.0912.2112.21435
Jul 4, 202412.0812.0812.0812.0812.08-
Jul 3, 202412.0812.0812.0812.0812.08-
Jul 2, 202411.9511.9511.9511.9511.95-
Jul 1, 202411.8611.8611.8611.8511.853,700
Jun 28, 202411.8611.8611.8311.8011.802,120
Jun 27, 202411.7211.7811.7211.7511.7510,650
Jun 26, 202411.7111.7111.7111.7111.71-
Jun 25, 202411.7211.7211.7211.7211.72-
Jun 24, 202411.7611.7611.7611.8211.8221
Jun 21, 202411.7511.7511.7511.7511.75-
Jun 20, 202411.7611.7611.7611.7911.791,900
Jun 19, 202411.6911.6911.6911.6911.69-
Jun 18, 202411.6011.6011.6011.5711.5723
Jun 17, 202411.5211.5611.5111.5311.531,864
Jun 14, 202411.5511.5511.5511.5211.52466
Jun 13, 202411.5211.5211.5211.5411.5469
Jun 12, 202411.6711.6711.6711.6211.62803
Jun 11, 202411.6411.6411.6411.6411.64863
Jun 10, 202411.5311.5311.5311.6111.614,731
Jun 7, 202411.4311.4311.4311.4311.43-
Jun 6, 202411.7311.7311.7311.7311.73-
Jun 5, 202411.5311.5311.5311.5411.541,780
Jun 4, 202411.5711.5711.5711.5711.573,080
Jun 3, 202411.8311.8311.8311.7311.734,898
May 31, 202411.9311.9311.9311.8311.835
May 30, 202412.0512.0512.0412.0312.034,460
May 29, 202412.1712.1712.1712.1712.1733,940
May 28, 202412.2612.2612.2612.2612.26-
May 24, 202411.9711.9711.9711.9711.97-
May 23, 202412.0012.0012.0012.0012.00-
May 22, 202412.2612.2712.2412.1312.132,723
May 21, 202412.4012.4012.4012.4012.40-
May 20, 202412.3812.3812.3812.3812.38-
May 17, 202412.1012.1012.1012.2512.251,245
May 16, 202412.0512.0512.0512.0212.02500
May 15, 202411.9511.9811.8411.9811.9854,084
May 14, 202411.8211.8211.8211.8211.82-
May 13, 202411.7911.8111.7911.8111.811,213
May 10, 202411.7411.7411.7411.7411.74-
May 9, 202411.7411.7411.7411.7411.74-
May 8, 202411.6111.6511.4911.6911.69435,915
May 7, 202411.7211.7311.7211.7211.726,055
May 3, 202411.5911.5911.4011.5711.57352,960
May 2, 202411.5311.5311.5311.5311.53-

Related Tickers