OTC Markets OTCPK - Delayed Quote USD

Want Want China Holdings Limited (WWNTY)

32.44
0.00
(0.00%)
As of May 21 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202534.0034.0034.0032.4432.44100
May 20, 202532.4432.4432.4432.4432.44-
May 19, 202532.4432.4432.4432.4432.44-
May 16, 202532.4432.4432.4432.4432.44-
May 15, 202532.4432.4432.4432.4432.44-
May 14, 202532.4432.4432.4432.4432.44-
May 13, 202532.4432.4432.4432.4432.44-
May 12, 202532.4432.4432.4432.4432.44-
May 9, 202532.4432.4432.4432.4432.44-
May 8, 202532.4432.4432.4432.4432.44-
May 7, 202532.4432.4432.4432.4432.44-
May 6, 202532.4432.4432.4432.4432.44-
May 5, 202532.4432.4432.4432.4432.44-
May 2, 202532.4432.4432.4432.4432.44-
May 1, 202532.4432.4432.4432.4432.44-
Apr 30, 202532.4432.4432.4432.4432.44-
Apr 29, 202532.4432.4432.4432.4432.44-
Apr 28, 202532.4432.4432.4432.4432.44-
Apr 25, 202532.4432.4432.4432.4432.44-
Apr 24, 202532.4432.4432.4432.4432.44-
Apr 23, 202532.4432.4432.4432.4432.44-
Apr 22, 202532.4432.4432.4432.4432.44-
Apr 21, 202532.4432.4432.4432.4432.44194
Apr 17, 202531.2031.2031.2031.2031.20-
Apr 16, 202531.2031.2031.2031.2031.20-
Apr 15, 202531.2031.2031.2031.2031.20-
Apr 14, 202531.2031.2031.2031.2031.20-
Apr 11, 202531.2031.2031.2031.2031.20-
Apr 10, 202531.2031.2031.2031.2031.20-
Apr 9, 202531.2031.2031.2031.2031.20-
Apr 8, 202531.2031.2031.2031.2031.20268
Apr 7, 202530.7730.7730.7730.7730.77-
Apr 4, 202530.7730.7730.7730.7730.77104
Apr 3, 202530.9130.9130.9130.9130.91-
Apr 2, 202530.9130.9130.9130.9130.91-
Apr 1, 202530.9130.9130.9130.9130.91-
Mar 31, 202530.9130.9130.9130.9130.91-
Mar 28, 202530.9130.9130.9130.9130.91-
Mar 27, 202530.9130.9130.9130.9130.91-
Mar 26, 202530.9130.9130.9130.9130.91-
Mar 25, 202530.9130.9130.9130.9130.91-
Mar 24, 202530.9130.9130.9130.9130.91-
Mar 21, 202530.9130.9130.9130.9130.91592
Mar 20, 202531.3631.3631.3631.3631.36-
Mar 19, 202531.3631.3631.3631.3631.36-
Mar 18, 202531.3631.3631.3631.3631.36109
Mar 17, 202529.5129.5129.5129.5129.51-
Mar 14, 202529.5129.5129.5129.5129.51-
Mar 13, 202529.5129.5129.5129.5129.51-
Mar 12, 202529.5129.5129.5129.5129.51-
Mar 11, 202529.5129.5129.5129.5129.51-
Mar 10, 202529.5129.5129.5129.5129.51-
Mar 7, 202529.5129.5129.5129.5129.51-
Mar 6, 202529.5129.5129.5129.5129.51-
Mar 5, 202529.5129.5129.5129.5129.51-
Mar 4, 202529.5129.5129.5129.5129.51-
Mar 3, 202529.5129.5129.5129.5129.51-
Feb 28, 202529.5129.5129.5129.5129.51-
Feb 27, 202529.5129.5129.5129.5129.51-
Feb 26, 202529.5129.5129.5129.5129.51-
Feb 25, 202529.5129.5129.5129.5129.51-
Feb 24, 202529.5129.5129.5129.5129.51-
Feb 21, 202529.5129.5129.5129.5129.51-
Feb 20, 202529.5129.5129.5129.5129.51-
Feb 19, 202529.5129.5129.5129.5129.51-
Feb 18, 202529.5129.5129.5129.5129.51-
Feb 14, 202529.5129.5129.5129.5129.51-
Feb 13, 202529.5129.5129.5129.5129.51-
Feb 12, 202529.5129.5129.5129.5129.51-
Feb 11, 202529.5129.5129.5129.5129.51-
Feb 10, 202529.5129.5129.5129.5129.51-
Feb 7, 202529.5129.5129.5129.5129.51-
Feb 6, 202529.5129.5129.5129.5129.51-
Feb 5, 202529.5129.5129.5129.5129.51-
Feb 4, 202529.5129.5129.5129.5129.51-
Feb 3, 202529.5129.5129.5129.5129.51-
Jan 31, 202529.5129.5129.5129.5129.51-
Jan 30, 202529.5129.5129.5129.5129.51-
Jan 29, 202529.5129.5129.5129.5129.51-
Jan 28, 202529.5129.5129.5129.5129.51-
Jan 27, 202529.5129.5129.5129.5129.51-
Jan 24, 202529.5129.5129.5129.5129.51190
Jan 23, 202529.6429.6429.6429.6429.64-
Jan 22, 202529.6429.6429.6429.6429.64214
Jan 21, 202526.9326.9326.9326.9326.93-
Jan 17, 202526.9326.9326.9326.9326.93-
Jan 16, 202526.9326.9326.9326.9326.93-
Jan 15, 202526.9326.9326.9326.9326.93-
Jan 14, 202526.9326.9326.9326.9326.93-
Jan 13, 202526.9326.9326.9326.9326.93-
Jan 10, 202526.9326.9326.9326.9326.93-
Jan 8, 202526.9326.9326.9326.9326.93-
Jan 7, 202526.9326.9326.9326.9326.93-
Jan 6, 202526.9326.9326.9326.9326.93-
Jan 3, 202526.9326.9326.9326.9326.93-
Jan 2, 202526.9326.9326.9326.9326.93-
Dec 31, 202426.9326.9326.9326.9326.93-
Dec 30, 202426.9326.9326.9326.9326.93-
Dec 27, 202426.9326.9326.9326.9326.93-
Dec 26, 202426.9326.9326.9326.9326.93-
Dec 24, 202426.9326.9326.9326.9326.93-
Dec 23, 202426.9326.9326.9326.9326.93-
Dec 20, 202426.9326.9326.9326.9326.93-
Dec 19, 202426.9326.9326.9326.9326.93-
Dec 18, 202426.9326.9326.9326.9326.93-
Dec 17, 202426.9326.9326.9326.9326.93-
Dec 16, 202426.9326.9326.9326.9326.93-
Dec 13, 202426.9326.9326.9326.9326.93-
Dec 12, 202426.9326.9326.9326.9326.93-
Dec 11, 202426.9326.9326.9326.9326.93-
Dec 10, 202426.9326.9326.9326.9326.93-
Dec 9, 202426.9326.9326.9326.9326.93719
Dec 6, 202428.7528.7528.7528.7528.75-
Dec 5, 202428.7528.7528.7528.7528.75-
Dec 4, 202428.7528.7528.7528.7528.75274
Dec 3, 202426.8726.8726.8726.8726.87-
Dec 2, 202426.8726.8726.8726.8726.87-
Nov 29, 202426.8726.8726.8726.8726.87-
Nov 27, 202426.8726.8726.8726.8726.87-
Nov 26, 202426.8726.8726.8726.8726.87-
Nov 25, 202431.7731.7726.8726.8726.87330
Nov 22, 202432.0032.0032.0032.0032.00-
Nov 21, 202432.0032.0032.0032.0032.00-
Nov 20, 202432.0032.0032.0032.0032.00-
Nov 19, 202432.0032.0032.0032.0032.00-
Nov 18, 202432.0032.0032.0032.0032.00-
Nov 15, 202432.0032.0032.0032.0032.00-
Nov 14, 202432.0032.0032.0032.0032.00-
Nov 13, 202432.0032.0032.0032.0032.00402
Nov 12, 202434.7034.7034.7034.7034.70-
Nov 11, 202434.7034.7034.7034.7034.70-
Nov 8, 202434.7034.7034.7034.7034.70-
Nov 7, 202432.7834.7032.7834.7034.70607
Nov 6, 202427.6127.6127.6127.6127.61-
Nov 5, 202427.6127.6127.6127.6127.61-
Nov 4, 202427.6127.6127.6127.6127.61-
Nov 1, 202427.6127.6127.6127.6127.61-
Oct 31, 202427.6127.6127.6127.6127.61-
Oct 30, 202427.6127.6127.6127.6127.61-
Oct 29, 202427.6127.6127.6127.6127.61-
Oct 28, 202427.6127.6127.6127.6127.61-
Oct 25, 202427.6127.6127.6127.6127.61-
Oct 24, 202427.6127.6127.6127.6127.61-
Oct 23, 202427.6127.6127.6127.6127.61-
Oct 22, 202427.6127.6127.6127.6127.61-
Oct 21, 202427.6127.6127.6127.6127.61-
Oct 18, 202427.6127.6127.6127.6127.61-
Oct 17, 202427.6127.6127.6127.6127.61-
Oct 16, 202427.6127.6127.6127.6127.61-
Oct 15, 202427.6127.6127.6127.6127.61-
Oct 14, 202427.6127.6127.6127.6127.61-
Oct 11, 202427.6127.6127.6127.6127.61-
Oct 10, 202427.6127.6127.6127.6127.61-
Oct 9, 202427.6127.6127.6127.6127.61-
Oct 8, 202427.6127.6127.6127.6127.61-
Oct 7, 202427.6127.6127.6127.6127.61-
Oct 4, 202427.6127.6127.6127.6127.61-
Oct 3, 202427.6127.6127.6127.6127.61-
Oct 2, 202427.6127.6127.6127.6127.61-
Oct 1, 202427.6127.6127.6127.6127.61-
Sep 30, 202427.6127.6127.6127.6127.61-
Sep 27, 202427.6127.6127.6127.6127.61-
Sep 26, 202427.6127.6127.6127.6127.61-
Sep 25, 202427.6127.6127.6127.6127.61-
Sep 24, 202427.6127.6127.6127.6127.61-
Sep 23, 202427.6127.6127.6127.6127.61-
Sep 20, 202427.6127.6127.6127.6127.61-
Sep 19, 202427.6127.6127.6127.6127.61-
Sep 18, 202427.6127.6127.6127.6127.61-
Sep 17, 202427.6127.6127.6127.6127.61-
Sep 16, 202427.6127.6127.6127.6127.61-
Sep 13, 202427.6127.6127.6127.6127.61-
Sep 12, 202427.6127.6127.6127.6127.61-
Sep 11, 202427.6127.6127.6127.6127.61164
Sep 10, 202426.4426.4426.4426.4426.44-
Sep 9, 202426.4426.4426.4426.4426.44-
Sep 6, 202426.4426.4426.4426.4426.44-
Sep 5, 202426.4426.4426.4426.4426.44-
Sep 4, 202426.4426.4426.4426.4426.44-
Sep 3, 202426.4426.4426.4426.4426.44-
Aug 30, 2024 1.648809 Dividend
Aug 30, 202426.4426.4426.4426.4426.44479
Aug 29, 202427.4927.4927.4527.4525.8014,710
Aug 28, 202432.7632.7631.0031.0029.1414,819
Aug 27, 202433.2033.2033.2033.2031.21-
Aug 26, 202433.2033.2033.2033.2031.21-
Aug 23, 202433.2033.2033.2033.2031.21198
Aug 22, 202429.1429.1429.1429.1427.39-
Aug 21, 202428.5629.1428.5629.1427.39300
Aug 20, 202428.5628.5628.5628.5626.84-
Aug 19, 202428.5628.5628.5628.5626.84-
Aug 16, 202428.5628.5628.5628.5626.84-
Aug 15, 202428.5628.5628.5628.5626.84-
Aug 14, 202428.5628.5628.5628.5626.84-
Aug 13, 202428.5628.5628.5628.5626.84-
Aug 12, 202428.5628.5628.5628.5626.84-
Aug 9, 202428.5628.5628.5628.5626.84-
Aug 8, 202428.5628.5628.5628.5626.84-
Aug 7, 202428.5628.5628.5628.5626.84-
Aug 6, 202428.5628.5628.5628.5626.84-
Aug 5, 202428.5628.5628.5628.5626.84165
Aug 2, 202431.3331.3331.3331.3329.45160
Aug 1, 202431.3231.3231.3231.3229.44478
Jul 31, 202431.0531.0531.0531.0529.18276
Jul 30, 202430.7530.7530.7530.7528.90-
Jul 29, 202430.7530.7530.7530.7528.90-
Jul 26, 202430.7530.7530.7530.7528.90-
Jul 25, 202430.7530.7530.7530.7528.90-
Jul 24, 202430.7530.7530.7530.7528.90-
Jul 23, 202430.7530.7530.7530.7528.90-
Jul 22, 202430.5530.7530.5530.7528.90213
Jul 19, 202429.9629.9629.9629.9628.16-
Jul 18, 202429.9629.9629.9629.9628.16324
Jul 17, 202430.1230.1230.1230.1228.31-
Jul 16, 202430.1230.1230.1230.1228.31-
Jul 15, 202430.1230.1230.1230.1228.31-
Jul 12, 202430.1230.1230.1230.1228.31-
Jul 11, 202430.1230.1230.1230.1228.31-
Jul 10, 202430.1230.1230.1230.1228.31-
Jul 9, 202430.1230.1230.1230.1228.31-
Jul 8, 202430.1230.1230.1230.1228.31-
Jul 5, 202430.1230.1230.1230.1228.31-
Jul 3, 202430.1230.1230.1230.1228.31-
Jul 2, 202430.1230.1230.1230.1228.31-
Jul 1, 202430.1230.1230.1230.1228.31-
Jun 28, 202430.1230.1230.1230.1228.31-
Jun 27, 202430.1230.1230.1230.1228.31-
Jun 26, 202430.1230.1230.1230.1228.31100
Jun 25, 202428.2028.2028.2028.2026.51107
Jun 24, 202429.0029.0029.0029.0027.26-
Jun 21, 202429.0029.0029.0029.0027.26-
Jun 20, 202429.0029.0029.0029.0027.26-
Jun 18, 202429.0029.0029.0029.0027.26-
Jun 17, 202429.0029.0029.0029.0027.26-
Jun 14, 202429.0029.0029.0029.0027.26-
Jun 13, 202429.0029.0029.0029.0027.26-
Jun 12, 202429.0029.0029.0029.0027.26-
Jun 11, 202429.0029.0029.0029.0027.26-
Jun 10, 202429.0029.0029.0029.0027.26-
Jun 7, 202429.0029.0029.0029.0027.26-
Jun 6, 202429.0029.0029.0029.0027.26-
Jun 5, 202429.0029.0029.0029.0027.26-
Jun 4, 202429.0029.0029.0029.0027.26-
Jun 3, 202429.0029.0029.0029.0027.26-
May 31, 202429.0029.0029.0029.0027.26-
May 30, 202429.0029.0029.0029.0027.26-
May 29, 202429.0029.0029.0029.0027.26-
May 28, 202429.0029.0029.0029.0027.26-
May 24, 202429.0029.0029.0029.0027.26-
May 23, 202429.0029.0029.0029.0027.26-
May 22, 202429.0029.0029.0029.0027.26-