At close: December 23 at 4:49:31 PM GMT+1
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 614.00 | 624.00 | 608.00 | 608.00 | 608.00 | 59 |
| Dec 20, 2024 | 616.00 | 620.00 | 614.00 | 614.00 | 614.00 | 46 |
| Dec 19, 2024 | 614.00 | 624.00 | 614.00 | 624.00 | 624.00 | 12 |
| Dec 18, 2024 | 624.00 | 628.00 | 618.00 | 618.00 | 618.00 | 50 |
| Dec 17, 2024 | 614.00 | 628.00 | 612.00 | 628.00 | 628.00 | 39 |
| Dec 16, 2024 | 614.00 | 616.00 | 612.00 | 616.00 | 616.00 | 22 |
| Dec 13, 2024 | 612.00 | 616.00 | 612.00 | 616.00 | 616.00 | 7 |
| Dec 12, 2024 | 630.00 | 636.00 | 612.00 | 612.00 | 612.00 | 60 |
| Dec 11, 2024 | 652.00 | 652.00 | 636.00 | 636.00 | 636.00 | 27 |
| Dec 10, 2024 | 674.00 | 674.00 | 646.00 | 652.00 | 652.00 | 42 |
| Dec 9, 2024 | 620.00 | 680.00 | 620.00 | 674.00 | 674.00 | 310 |
| Dec 6, 2024 | 612.00 | 612.00 | 604.00 | 604.00 | 604.00 | 97 |
| Dec 5, 2024 | 610.00 | 620.00 | 610.00 | 610.00 | 610.00 | 29 |
| Dec 4, 2024 | 608.00 | 608.00 | 602.00 | 608.00 | 608.00 | 12 |
| Dec 3, 2024 | 610.00 | 610.00 | 600.00 | 608.00 | 608.00 | 8 |
| Dec 2, 2024 | 602.00 | 608.00 | 598.00 | 608.00 | 608.00 | 34 |
| Nov 29, 2024 | 600.00 | 606.00 | 598.00 | 606.00 | 606.00 | 7 |
| Nov 28, 2024 | 600.00 | 606.00 | 600.00 | 606.00 | 606.00 | 2 |
| Nov 27, 2024 | 600.00 | 608.00 | 600.00 | 608.00 | 608.00 | 43 |
| Nov 26, 2024 | 606.00 | 608.00 | 600.00 | 608.00 | 608.00 | 21 |
| Nov 25, 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 31 |
| Nov 22, 2024 | 610.00 | 610.00 | 600.00 | 606.00 | 606.00 | 16 |
| Nov 21, 2024 | 598.00 | 610.00 | 596.00 | 610.00 | 610.00 | 28 |
| Nov 20, 2024 | 592.00 | 600.00 | 592.00 | 598.00 | 598.00 | 16 |
| Nov 19, 2024 | 600.00 | 600.00 | 584.00 | 584.00 | 584.00 | 6 |
| Nov 18, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 4 |
| Nov 15, 2024 | 600.00 | 606.00 | 594.00 | 600.00 | 600.00 | 8 |
| Nov 14, 2024 | 590.00 | 608.00 | 582.00 | 596.00 | 596.00 | 25 |
| Nov 13, 2024 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 11 |
| Nov 12, 2024 | 594.00 | 604.00 | 592.00 | 592.00 | 592.00 | 38 |
| Nov 8, 2024 | 606.00 | 610.00 | 584.00 | 594.00 | 594.00 | 123 |
| Nov 7, 2024 | 608.00 | 610.00 | 608.00 | 610.00 | 610.00 | 9 |
| Nov 6, 2024 | 608.00 | 610.00 | 602.00 | 602.00 | 602.00 | 8 |
| Nov 5, 2024 | 608.00 | 608.00 | 606.00 | 606.00 | 606.00 | 5 |
| Nov 4, 2024 | 614.00 | 614.00 | 598.00 | 608.00 | 608.00 | 43 |
| Oct 31, 2024 | 600.00 | 610.00 | 600.00 | 610.00 | 610.00 | 23 |
| Oct 30, 2024 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | 6 |
| Oct 29, 2024 | 594.00 | 600.00 | 588.00 | 600.00 | 600.00 | 28 |
| Oct 28, 2024 | 578.00 | 592.00 | 578.00 | 592.00 | 592.00 | 128 |
| Oct 25, 2024 | 600.00 | 600.00 | 588.00 | 590.00 | 590.00 | 38 |
| Oct 24, 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 37 |
| Oct 23, 2024 | 606.00 | 614.00 | 602.00 | 604.00 | 604.00 | 22 |
| Oct 22, 2024 | 606.00 | 612.00 | 604.00 | 612.00 | 612.00 | 27 |
| Oct 21, 2024 | 616.00 | 620.00 | 604.00 | 604.00 | 604.00 | 46 |
| Oct 18, 2024 | 624.00 | 624.00 | 616.00 | 616.00 | 616.00 | 15 |
| Oct 17, 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 2 |
| Oct 16, 2024 | 632.00 | 632.00 | 612.00 | 624.00 | 624.00 | 41 |
| Oct 15, 2024 | 612.00 | 634.00 | 610.00 | 632.00 | 632.00 | 21 |
| Oct 14, 2024 | 626.00 | 636.00 | 612.00 | 612.00 | 612.00 | 78 |
| Oct 11, 2024 | 624.00 | 638.00 | 624.00 | 626.00 | 626.00 | 10 |
| Oct 10, 2024 | 646.00 | 646.00 | 624.00 | 624.00 | 624.00 | 30 |
| Oct 9, 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 4 |
| Oct 8, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 3 |
| Oct 7, 2024 | 650.00 | 650.00 | 628.00 | 628.00 | 628.00 | 26 |
| Oct 4, 2024 | 634.00 | 648.00 | 622.00 | 646.00 | 646.00 | 20 |
| Oct 3, 2024 | 622.00 | 636.00 | 622.00 | 634.00 | 634.00 | 14 |
| Oct 2, 2024 | 624.00 | 630.00 | 612.00 | 630.00 | 630.00 | 32 |
| Oct 1, 2024 | 632.00 | 632.00 | 630.00 | 630.00 | 630.00 | 87 |
| Sep 30, 2024 | 636.00 | 636.00 | 632.00 | 632.00 | 632.00 | 27 |
| Sep 27, 2024 | 640.00 | 640.00 | 636.00 | 636.00 | 636.00 | 15 |
| Sep 26, 2024 | 652.00 | 652.00 | 636.00 | 636.00 | 636.00 | 22 |
| Sep 25, 2024 | 648.00 | 662.00 | 642.00 | 642.00 | 642.00 | 86 |
| Sep 24, 2024 | 646.00 | 658.00 | 642.00 | 650.00 | 650.00 | 10 |
| Sep 23, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 1 |
| Sep 20, 2024 | 640.00 | 650.00 | 640.00 | 640.00 | 640.00 | 39 |
| Sep 19, 2024 | 642.00 | 644.00 | 642.00 | 642.00 | 642.00 | 7 |
| Sep 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| Sep 17, 2024 | 652.00 | 652.00 | 640.00 | 640.00 | 640.00 | 7 |
| Sep 16, 2024 | 644.00 | 644.00 | 640.00 | 642.00 | 642.00 | 17 |
| Sep 13, 2024 | 648.00 | 648.00 | 644.00 | 644.00 | 644.00 | 29 |
| Sep 12, 2024 | 664.00 | 680.00 | 650.00 | 656.00 | 656.00 | 51 |
| Sep 11, 2024 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 547 |
| Sep 10, 2024 | 636.00 | 644.00 | 632.00 | 644.00 | 644.00 | 128 |
| Sep 9, 2024 | 610.00 | 630.00 | 610.00 | 626.00 | 626.00 | 225 |
| Sep 6, 2024 | 630.00 | 638.00 | 628.00 | 634.00 | 634.00 | 70 |
| Sep 5, 2024 | 620.00 | 628.00 | 610.00 | 628.00 | 628.00 | 135 |
| Sep 4, 2024 | 620.00 | 626.00 | 608.00 | 618.00 | 618.00 | 96 |
| Sep 3, 2024 | 606.00 | 608.00 | 606.00 | 606.00 | 606.00 | 32 |
| Sep 2, 2024 | 582.00 | 616.00 | 582.00 | 600.00 | 600.00 | 93 |
| Aug 30, 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | 20 |
| Aug 29, 2024 | 580.00 | 586.00 | 580.00 | 586.00 | 586.00 | 30 |
| Aug 28, 2024 | 572.00 | 574.00 | 572.00 | 574.00 | 574.00 | 3 |
| Aug 27, 2024 | 574.00 | 578.00 | 572.00 | 572.00 | 572.00 | 51 |
| Aug 26, 2024 | 570.00 | 572.00 | 568.00 | 570.00 | 570.00 | 549 |
| Aug 23, 2024 | 582.00 | 582.00 | 570.00 | 570.00 | 570.00 | 13 |
| Aug 22, 2024 | 570.00 | 584.00 | 570.00 | 578.00 | 578.00 | 15 |
| Aug 21, 2024 | 572.00 | 582.00 | 570.00 | 570.00 | 570.00 | 96 |
| Aug 20, 2024 | 584.00 | 584.00 | 570.00 | 574.00 | 574.00 | 59 |
| Aug 19, 2024 | 586.00 | 586.00 | 580.00 | 582.00 | 582.00 | 31 |
| Aug 16, 2024 | 596.00 | 596.00 | 576.00 | 578.00 | 578.00 | 191 |
| Aug 14, 2024 | 610.00 | 614.00 | 580.00 | 590.00 | 590.00 | 145 |
| Aug 13, 2024 | 606.00 | 610.00 | 604.00 | 610.00 | 610.00 | 26 |
| Aug 12, 2024 | 596.00 | 604.00 | 596.00 | 604.00 | 604.00 | 15 |
| Aug 9, 2024 | 594.00 | 596.00 | 576.00 | 596.00 | 596.00 | 58 |
| Aug 8, 2024 | 578.00 | 594.00 | 574.00 | 594.00 | 594.00 | 22 |
| Aug 7, 2024 | 592.00 | 594.00 | 574.00 | 594.00 | 594.00 | 75 |
| Aug 6, 2024 | 598.00 | 602.00 | 592.00 | 602.00 | 602.00 | 95 |
| Aug 5, 2024 | 612.00 | 612.00 | 562.00 | 580.00 | 580.00 | 297 |
| Aug 2, 2024 | 614.00 | 620.00 | 612.00 | 612.00 | 612.00 | 16 |
| Aug 1, 2024 | 630.00 | 632.00 | 630.00 | 632.00 | 632.00 | 11 |
| Jul 31, 2024 | 620.00 | 632.00 | 620.00 | 630.00 | 630.00 | 34 |
| Jul 30, 2024 | 626.00 | 626.00 | 612.00 | 612.00 | 612.00 | 29 |
| Jul 29, 2024 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 9 |
| Jul 26, 2024 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 8 |
| Jul 25, 2024 | 634.00 | 634.00 | 620.00 | 620.00 | 620.00 | 43 |
| Jul 24, 2024 | 632.00 | 632.00 | 626.00 | 626.00 | 626.00 | 47 |
| Jul 23, 2024 | 636.00 | 636.00 | 628.00 | 630.00 | 630.00 | 28 |
| Jul 22, 2024 | 630.00 | 634.00 | 624.00 | 630.00 | 630.00 | 19 |
| Jul 19, 2024 | 630.00 | 636.00 | 624.00 | 628.00 | 628.00 | 81 |
| Jul 18, 2024 | 628.00 | 630.00 | 626.00 | 630.00 | 630.00 | 106 |
| Jul 17, 2024 | 630.00 | 634.00 | 624.00 | 626.00 | 626.00 | 51 |
| Jul 16, 2024 | 668.00 | 668.00 | 612.00 | 630.00 | 630.00 | 514 |
| Jul 15, 2024 | 660.00 | 672.00 | 654.00 | 666.00 | 666.00 | 54 |
| Jul 12, 2024 | 666.00 | 666.00 | 652.00 | 652.00 | 652.00 | 40 |
| Jul 11, 2024 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 21 |
| Jul 10, 2024 | 684.00 | 684.00 | 644.00 | 670.00 | 670.00 | 257 |
| Jul 9, 2024 | 676.00 | 686.00 | 676.00 | 684.00 | 684.00 | 8 |
| Jul 8, 2024 | 672.00 | 682.00 | 670.00 | 682.00 | 682.00 | 59 |
| Jul 5, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 14 |
| Jul 4, 2024 | 684.00 | 684.00 | 674.00 | 674.00 | 674.00 | 33 |
| Jul 3, 2024 | 684.00 | 686.00 | 674.00 | 684.00 | 684.00 | 37 |
| Jul 2, 2024 | 686.00 | 686.00 | 678.00 | 684.00 | 684.00 | 82 |
| Jul 1, 2024 | 674.00 | 686.00 | 672.00 | 686.00 | 686.00 | 20 |
| Jun 28, 2024 | 690.00 | 696.00 | 680.00 | 680.00 | 680.00 | 34 |
| Jun 27, 2024 | 686.00 | 692.00 | 686.00 | 690.00 | 690.00 | 9 |
| Jun 26, 2024 | 700.00 | 700.00 | 686.00 | 686.00 | 686.00 | 31 |
| Jun 25, 2024 | 692.00 | 704.00 | 670.00 | 704.00 | 704.00 | 107 |
| Jun 24, 2024 | 702.00 | 702.00 | 680.00 | 684.00 | 684.00 | 58 |
| Jun 21, 2024 | 686.00 | 702.00 | 676.00 | 702.00 | 702.00 | 131 |
| Jun 20, 2024 | 682.00 | 698.00 | 682.00 | 694.00 | 694.00 | 36 |
| Jun 19, 2024 | 35.00 Dividend | |||||
| Jun 19, 2024 | 680.00 | 698.00 | 678.00 | 686.00 | 686.00 | 125 |
| Jun 18, 2024 | 724.00 | 734.00 | 724.00 | 732.00 | 697.00 | 264 |
| Jun 17, 2024 | 706.00 | 724.00 | 706.00 | 720.00 | 685.57 | 505 |
| Jun 14, 2024 | 696.00 | 710.00 | 696.00 | 706.00 | 672.24 | 43 |
| Jun 13, 2024 | 700.00 | 710.00 | 694.00 | 698.00 | 664.63 | 55 |
| Jun 12, 2024 | 702.00 | 738.00 | 698.00 | 712.00 | 677.96 | 325 |
| Jun 11, 2024 | 702.00 | 702.00 | 696.00 | 698.00 | 664.63 | 30 |
| Jun 10, 2024 | 702.00 | 702.00 | 696.00 | 698.00 | 664.63 | 17 |
| Jun 7, 2024 | 700.00 | 700.00 | 696.00 | 698.00 | 664.63 | 56 |
| Jun 6, 2024 | 700.00 | 700.00 | 690.00 | 698.00 | 664.63 | 18 |
| Jun 5, 2024 | 700.00 | 700.00 | 698.00 | 698.00 | 664.63 | 17 |
| Jun 4, 2024 | 692.00 | 700.00 | 692.00 | 700.00 | 666.53 | 14 |
| Jun 3, 2024 | 700.00 | 700.00 | 682.00 | 700.00 | 666.53 | 64 |
| May 31, 2024 | 704.00 | 704.00 | 700.00 | 700.00 | 666.53 | 24 |
| May 29, 2024 | 698.00 | 702.00 | 692.00 | 702.00 | 668.43 | 61 |
| May 28, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 657.01 | 31 |
| May 27, 2024 | 700.00 | 700.00 | 682.00 | 698.00 | 664.63 | 44 |
| May 24, 2024 | 710.00 | 710.00 | 698.00 | 700.00 | 666.53 | 41 |
| May 23, 2024 | 698.00 | 710.00 | 682.00 | 710.00 | 676.05 | 103 |
| May 22, 2024 | 714.00 | 714.00 | 700.00 | 700.00 | 666.53 | 66 |
| May 21, 2024 | 700.00 | 710.00 | 700.00 | 700.00 | 666.53 | 124 |
| May 20, 2024 | 696.00 | 710.00 | 686.00 | 696.00 | 662.72 | 124 |
| May 17, 2024 | 674.00 | 686.00 | 674.00 | 684.00 | 651.30 | 46 |
| May 16, 2024 | 676.00 | 680.00 | 674.00 | 678.00 | 645.58 | 70 |
| May 15, 2024 | 674.00 | 678.00 | 672.00 | 674.00 | 641.77 | 149 |
| May 14, 2024 | 672.00 | 680.00 | 672.00 | 672.00 | 639.87 | 59 |
| May 13, 2024 | 670.00 | 676.00 | 668.00 | 668.00 | 636.06 | 51 |
| May 10, 2024 | 668.00 | 668.00 | 656.00 | 668.00 | 636.06 | 152 |
| May 9, 2024 | 660.00 | 668.00 | 650.00 | 668.00 | 636.06 | 141 |
| May 8, 2024 | 670.00 | 670.00 | 660.00 | 660.00 | 628.44 | 121 |
| May 7, 2024 | 674.00 | 676.00 | 660.00 | 670.00 | 637.96 | 74 |
| May 6, 2024 | 656.00 | 670.00 | 640.00 | 670.00 | 637.96 | 104 |
| May 2, 2024 | 638.00 | 656.00 | 638.00 | 650.00 | 618.92 | 93 |
| Apr 30, 2024 | 630.00 | 634.00 | 624.00 | 634.00 | 603.69 | 51 |
| Apr 29, 2024 | 630.00 | 630.00 | 620.00 | 630.00 | 599.88 | 95 |
| Apr 26, 2024 | 626.00 | 630.00 | 626.00 | 630.00 | 599.88 | 46 |
| Apr 25, 2024 | 622.00 | 628.00 | 622.00 | 628.00 | 597.97 | 14 |
| Apr 24, 2024 | 632.00 | 632.00 | 624.00 | 624.00 | 594.16 | 28 |
| Apr 23, 2024 | 626.00 | 630.00 | 624.00 | 630.00 | 599.88 | 24 |
| Apr 22, 2024 | 622.00 | 630.00 | 622.00 | 628.00 | 597.97 | 30 |
| Apr 19, 2024 | 632.00 | 632.00 | 620.00 | 630.00 | 599.88 | 124 |
| Apr 18, 2024 | 642.00 | 650.00 | 630.00 | 634.00 | 603.69 | 87 |
| Apr 17, 2024 | 646.00 | 652.00 | 622.00 | 652.00 | 620.83 | 236 |
| Apr 16, 2024 | 650.00 | 656.00 | 646.00 | 654.00 | 622.73 | 17 |
| Apr 15, 2024 | 658.00 | 658.00 | 640.00 | 640.00 | 609.40 | 71 |
| Apr 12, 2024 | 656.00 | 662.00 | 654.00 | 658.00 | 626.54 | 72 |
| Apr 11, 2024 | 662.00 | 662.00 | 650.00 | 662.00 | 630.35 | 48 |
| Apr 10, 2024 | 662.00 | 662.00 | 658.00 | 662.00 | 630.35 | 98 |
| Apr 9, 2024 | 668.00 | 668.00 | 656.00 | 660.00 | 628.44 | 292 |
| Apr 8, 2024 | 668.00 | 668.00 | 666.00 | 668.00 | 636.06 | 63 |
| Apr 5, 2024 | 664.00 | 668.00 | 664.00 | 666.00 | 634.16 | 112 |
| Apr 4, 2024 | 670.00 | 670.00 | 648.00 | 664.00 | 632.25 | 216 |
| Apr 3, 2024 | 664.00 | 674.00 | 656.00 | 672.00 | 639.87 | 41 |
| Apr 2, 2024 | 672.00 | 674.00 | 650.00 | 666.00 | 634.16 | 140 |
| Mar 28, 2024 | 668.00 | 676.00 | 640.00 | 672.00 | 639.87 | 83 |
| Mar 27, 2024 | 670.00 | 670.00 | 668.00 | 668.00 | 636.06 | 44 |
| Mar 26, 2024 | 656.00 | 670.00 | 656.00 | 670.00 | 637.96 | 119 |
| Mar 25, 2024 | 660.00 | 660.00 | 650.00 | 660.00 | 628.44 | 123 |
| Mar 22, 2024 | 660.00 | 660.00 | 652.00 | 658.00 | 626.54 | 34 |
| Mar 21, 2024 | 652.00 | 652.00 | 650.00 | 650.00 | 618.92 | 12 |
| Mar 20, 2024 | 650.00 | 652.00 | 634.00 | 646.00 | 615.11 | 36 |
| Mar 19, 2024 | 646.00 | 650.00 | 642.00 | 646.00 | 615.11 | 119 |
| Mar 18, 2024 | 648.00 | 648.00 | 632.00 | 640.00 | 609.40 | 43 |
| Mar 15, 2024 | 646.00 | 648.00 | 614.00 | 648.00 | 617.02 | 190 |
| Mar 14, 2024 | 660.00 | 660.00 | 648.00 | 648.00 | 617.02 | 24 |
| Mar 13, 2024 | 652.00 | 660.00 | 644.00 | 660.00 | 628.44 | 28 |
| Mar 12, 2024 | 638.00 | 652.00 | 638.00 | 652.00 | 620.83 | 20 |
| Mar 11, 2024 | 658.00 | 658.00 | 638.00 | 638.00 | 607.49 | 34 |
| Mar 8, 2024 | 666.00 | 680.00 | 658.00 | 664.00 | 632.25 | 104 |
| Mar 7, 2024 | 606.00 | 660.00 | 606.00 | 660.00 | 628.44 | 193 |
| Mar 6, 2024 | 630.00 | 630.00 | 608.00 | 608.00 | 578.93 | 125 |
| Mar 5, 2024 | 676.00 | 676.00 | 626.00 | 630.00 | 599.88 | 285 |
| Mar 4, 2024 | 686.00 | 688.00 | 678.00 | 678.00 | 645.58 | 109 |
| Mar 1, 2024 | 720.00 | 720.00 | 684.00 | 688.00 | 655.10 | 147 |
| Feb 29, 2024 | 724.00 | 730.00 | 700.00 | 730.00 | 695.10 | 65 |
| Feb 28, 2024 | 732.00 | 740.00 | 720.00 | 720.00 | 685.57 | 53 |
| Feb 27, 2024 | 740.00 | 748.00 | 738.00 | 738.00 | 702.71 | 28 |
| Feb 26, 2024 | 756.00 | 756.00 | 740.00 | 748.00 | 712.23 | 145 |
| Feb 23, 2024 | 740.00 | 766.00 | 740.00 | 764.00 | 727.47 | 649 |
| Feb 22, 2024 | 730.00 | 740.00 | 730.00 | 740.00 | 704.62 | 108 |
| Feb 21, 2024 | 730.00 | 730.00 | 724.00 | 730.00 | 695.10 | 19 |
| Feb 20, 2024 | 730.00 | 736.00 | 724.00 | 730.00 | 695.10 | 27 |
| Feb 19, 2024 | 724.00 | 734.00 | 724.00 | 724.00 | 689.38 | 33 |
| Feb 16, 2024 | 724.00 | 734.00 | 724.00 | 734.00 | 698.90 | 60 |
| Feb 15, 2024 | 728.00 | 730.00 | 728.00 | 728.00 | 693.19 | 105 |
| Feb 14, 2024 | 724.00 | 730.00 | 724.00 | 728.00 | 693.19 | 42 |
| Feb 13, 2024 | 730.00 | 730.00 | 728.00 | 730.00 | 695.10 | 165 |
| Feb 12, 2024 | 724.00 | 736.00 | 724.00 | 730.00 | 695.10 | 32 |
| Feb 9, 2024 | 738.00 | 738.00 | 726.00 | 730.00 | 695.10 | 192 |
| Feb 8, 2024 | 724.00 | 738.00 | 724.00 | 738.00 | 702.71 | 162 |
| Feb 7, 2024 | 722.00 | 732.00 | 712.00 | 732.00 | 697.00 | 331 |
| Feb 6, 2024 | 724.00 | 732.00 | 716.00 | 722.00 | 687.48 | 167 |
| Feb 5, 2024 | 734.00 | 734.00 | 720.00 | 726.00 | 691.29 | 100 |
| Feb 2, 2024 | 726.00 | 736.00 | 726.00 | 734.00 | 698.90 | 15 |
| Feb 1, 2024 | 712.00 | 738.00 | 706.00 | 738.00 | 702.71 | 952 |
| Jan 31, 2024 | 724.00 | 738.00 | 722.00 | 738.00 | 702.71 | 87 |
| Jan 30, 2024 | 732.00 | 734.00 | 724.00 | 724.00 | 689.38 | 11 |
| Jan 29, 2024 | 730.00 | 734.00 | 720.00 | 732.00 | 697.00 | 39 |
| Jan 26, 2024 | 730.00 | 736.00 | 730.00 | 730.00 | 695.10 | 19 |
| Jan 25, 2024 | 734.00 | 736.00 | 704.00 | 730.00 | 695.10 | 61 |
| Jan 24, 2024 | 722.00 | 738.00 | 718.00 | 738.00 | 702.71 | 78 |
| Jan 23, 2024 | 692.00 | 720.00 | 692.00 | 720.00 | 685.57 | 67 |
| Jan 22, 2024 | 688.00 | 694.00 | 688.00 | 692.00 | 658.91 | 34 |
| Jan 19, 2024 | 684.00 | 688.00 | 678.00 | 688.00 | 655.10 | 107 |
| Jan 18, 2024 | 688.00 | 688.00 | 672.00 | 684.00 | 651.30 | 210 |
| Jan 17, 2024 | 702.00 | 702.00 | 692.00 | 696.00 | 662.72 | 139 |
| Jan 16, 2024 | 714.00 | 720.00 | 690.00 | 704.00 | 670.34 | 172 |
| Jan 15, 2024 | 730.00 | 730.00 | 720.00 | 720.00 | 685.57 | 31 |
| Jan 12, 2024 | 726.00 | 734.00 | 700.00 | 730.00 | 695.10 | 177 |
| Jan 11, 2024 | 730.00 | 740.00 | 728.00 | 728.00 | 693.19 | 210 |
| Jan 10, 2024 | 740.00 | 740.00 | 732.00 | 740.00 | 704.62 | 164 |
| Jan 9, 2024 | 740.00 | 740.00 | 734.00 | 740.00 | 704.62 | 86 |
| Jan 8, 2024 | 742.00 | 742.00 | 732.00 | 740.00 | 704.62 | 78 |
| Jan 5, 2024 | 744.00 | 744.00 | 736.00 | 744.00 | 708.43 | 200 |
| Jan 4, 2024 | 742.00 | 750.00 | 740.00 | 750.00 | 714.14 | 482 |
| Jan 3, 2024 | 750.00 | 756.00 | 740.00 | 756.00 | 719.85 | 115 |
| Jan 2, 2024 | 746.00 | 760.00 | 738.00 | 750.00 | 714.14 | 388 |
| Dec 29, 2023 | 760.00 | 760.00 | 750.00 | 750.00 | 714.14 | 331 |
| Dec 28, 2023 | 768.00 | 768.00 | 754.00 | 754.00 | 717.95 | 35 |
| Dec 27, 2023 | 750.00 | 764.00 | 748.00 | 764.00 | 727.47 | 122 |
Related Tickers
2221.T Iwatsuka Confectionery Co., Ltd.
2,554.00
-0.47%
CRMT.TA Carmit Candy Industries Ltd.
1,112.00
-6.63%
2208.T Bourbon Corporation
2,386.00
+0.46%
2217.T Morozoff Limited
4,825.00
+0.42%
2209.T Imuraya Group Co., Ltd.
2,480.00
+1.22%
H2RB.HM Halloren Schokoladenfabrik Aktiengesellschaft
5.10
+12.33%
2216.T Kanro Inc.
3,225.00
+0.31%
MAN.VI Josef Manner & Comp. AG
108.00
+3.85%
UELKY Ülker Bisküvi Sanayi A.S.
28.75
0.00%
2201.T Morinaga&Co., Ltd.
2,686.50
-1.20%