NYSEArca - Delayed Quote USD

Inspire International ETF (WWJD)

33.45
-0.19
(-0.56%)
At close: May 21 at 3:59:50 PM EDT
33.45
+0.00
+(0.00%)
After hours: May 21 at 4:04:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202533.7833.7833.3833.4533.4526,700
May 20, 202533.3933.6433.3933.6433.6415,700
May 19, 202533.3233.4733.0333.4733.4732,400
May 16, 202533.2433.4633.0433.2833.2833,000
May 15, 202533.0133.3233.0133.2433.2440,000
May 14, 202532.9833.1932.9232.9632.9639,900
May 13, 202532.7733.0532.7732.9132.9123,600
May 12, 202532.6432.8332.5332.7132.7128,400
May 9, 202532.6232.8232.4732.7232.7229,800
May 8, 202532.6432.6432.3032.5032.5021,800
May 7, 202532.5532.6932.4332.6232.6226,100
May 6, 202532.5332.7032.4032.6932.6925,700
May 5, 202532.7132.8432.4232.5232.52249,900
May 2, 202532.5932.7232.4532.5032.5068,200
May 1, 202532.1232.3832.0032.0132.0157,800
Apr 30, 202532.1132.1931.7932.0532.0524,700
Apr 29, 202531.9132.2331.9132.0532.0519,100
Apr 28, 202531.7132.0231.6831.8531.8516,600
Apr 25, 202531.6831.8431.5531.7931.7918,500
Apr 24, 202531.4631.7031.3231.7031.7032,300
Apr 23, 202531.6431.6431.1331.2431.2421,600
Apr 22, 202530.9831.3330.9731.0531.0544,400
Apr 21, 202529.9030.9129.9030.5330.5319,600
Apr 17, 202530.6430.8230.4930.6230.6212,000
Apr 16, 202530.3030.6530.1230.2330.2331,600
Apr 15, 202530.4330.6230.2930.4030.4056,300
Apr 14, 202530.0930.3730.0230.1730.1729,800
Apr 11, 202529.4430.0529.2230.0230.0261,600
Apr 10, 202528.5929.2728.5928.9928.9939,600
Apr 9, 202527.8630.0526.0629.7129.7133,400
Apr 8, 202528.5628.6327.1927.4327.4333,600
Apr 7, 202526.7028.6026.7027.8127.81169,500
Apr 4, 202529.9229.9228.3728.5228.52229,100
Apr 3, 202530.4730.8130.2830.4030.4086,100
Apr 2, 202530.3930.9530.3930.9530.9530,100
Apr 1, 202530.7030.8630.5930.8530.85227,800
Mar 31, 202530.5030.7730.4230.7530.7550,900
Mar 28, 202531.0931.1330.8430.8530.8550,000
Mar 27, 2025 0.079 Dividend
Mar 27, 202531.2031.3031.0531.1831.1844,600
Mar 26, 202531.2731.4331.0531.0730.9923,000
Mar 25, 202531.5231.5231.3331.4531.3720,000
Mar 24, 202531.3431.3731.1531.2631.1831,400
Mar 21, 202531.1431.2231.0331.1931.1125,000
Mar 20, 202531.2631.5031.2631.4931.4118,800
Mar 19, 202531.5531.7431.4631.6031.5230,700
Mar 18, 202531.6531.6831.4931.6431.5628,800
Mar 17, 202531.4531.7931.4431.7231.6415,300
Mar 14, 202531.1731.3831.1431.3131.2338,600
Mar 13, 202530.9330.9330.7330.8130.7424,500
Mar 12, 202531.0031.0830.8731.0530.9719,700
Mar 11, 202531.0431.1230.7130.8930.8147,800
Mar 10, 202531.0831.0830.7330.9330.8520,700
Mar 7, 202531.1531.5331.1331.5331.4524,000
Mar 6, 202531.1531.4031.0931.1731.0918,400
Mar 5, 202530.8831.2930.7831.1831.1021,000
Mar 4, 202530.1830.7030.0130.5030.4226,300
Mar 3, 202530.8830.8930.3330.4630.3849,900
Feb 28, 202530.2230.3430.0330.3430.2644,900
Feb 27, 202530.6930.6930.3330.3730.2916,800
Feb 26, 202530.9131.0630.7430.9330.8526,100
Feb 25, 202530.8530.8730.6130.8330.7547,600
Feb 24, 202530.6830.8930.5930.6430.5651,000
Feb 21, 202530.9530.9530.6230.6330.5515,500
Feb 20, 202530.9330.9930.7930.8930.8124,100
Feb 19, 202530.7130.8230.6730.7130.6337,400
Feb 18, 202530.9531.0330.9231.0330.9532,300
Feb 14, 202531.0031.0130.8430.9330.8530,300
Feb 13, 202530.5230.7930.4730.7330.6541,900
Feb 12, 202530.2530.6130.2430.4330.3555,300
Feb 11, 202530.2030.3830.1530.2530.1725,100
Feb 10, 202530.2130.3830.1730.2830.2018,500
Feb 7, 202530.3130.3129.9930.0629.9840,500
Feb 6, 202530.1530.3030.1430.2630.1824,400
Feb 5, 202530.0030.1729.9930.1530.0814,800
Feb 4, 202529.7430.0329.7429.9729.8930,000
Feb 3, 202529.3629.6729.2529.5629.4859,000
Jan 31, 202530.0430.1629.7329.8229.7455,100
Jan 30, 202530.0730.2330.0430.1230.0422,800
Jan 29, 202529.8329.9229.7429.8729.7911,700
Jan 28, 202529.8629.9029.6829.8829.8030,300
Jan 27, 202529.8629.8929.7829.8929.8128,100
Jan 24, 202529.9230.0429.8529.9529.8731,000
Jan 23, 202529.7429.8829.6729.7929.7123,300
Jan 22, 202529.8129.8629.7129.7429.6657,000
Jan 21, 202529.6229.8429.5429.8129.7338,000
Jan 17, 202529.2329.4029.1629.3429.27222,100
Jan 16, 202529.0729.1928.9928.9928.9278,600
Jan 15, 202529.2129.2129.0529.1429.0761,100
Jan 14, 202528.8228.8228.6428.8028.73301,900
Jan 13, 202528.4828.6628.4828.6628.59199,900
Jan 10, 202528.9628.9628.6528.6628.59184,800
Jan 8, 202529.0429.1328.9629.0829.0137,700
Jan 7, 202529.4929.4929.1329.1829.1139,900
Jan 6, 202529.3129.4029.2029.2829.2158,200
Jan 3, 202528.9729.1128.9529.0228.95268,900
Jan 2, 202529.0629.2228.7228.8128.7496,000
Dec 31, 202429.1129.1528.9329.0028.9340,600
Dec 30, 202429.0029.1328.9328.9828.9120,500
Dec 27, 202429.1229.2529.0629.1429.0711,900
Dec 26, 202429.2329.3629.1029.3629.2927,400
Dec 24, 202429.1929.3029.0429.3029.2342,000
Dec 23, 202428.9429.0528.8329.0428.9733,000
Dec 20, 202428.7029.1028.7028.9228.8541,500
Dec 19, 202428.8928.9128.7428.7628.6928,600
Dec 18, 202429.5329.5728.7928.8228.7516,300
Dec 17, 202429.5329.6229.4629.5429.4631,700
Dec 16, 2024 0.202 Dividend
Dec 16, 202429.6629.8129.6629.7529.6728,100
Dec 13, 202430.0830.1330.0330.1229.8426,200
Dec 12, 202430.2830.3030.1030.1129.8329,400
Dec 11, 202430.3930.4930.2930.4530.1771,500
Dec 10, 202430.4530.5530.3030.3030.0216,600
Dec 9, 202430.6830.8630.5430.5430.2635,200
Dec 6, 202430.6130.6130.4330.4430.1627,600
Dec 5, 202430.5130.6130.4830.5630.2825,200
Dec 4, 202430.3930.4529.9930.3230.0428,000
Dec 3, 202430.3130.4229.2230.3030.0223,800
Dec 2, 202430.1430.3430.0130.2629.9829,400
Nov 29, 202429.9730.2629.9730.2629.985,300
Nov 27, 202429.9930.0229.8729.9929.7128,500
Nov 26, 202429.9329.9329.6129.8229.5417,000
Nov 25, 202430.1630.4929.8829.9829.7028,300
Nov 22, 202429.6629.8629.6629.7829.5120,600
Nov 21, 202429.7229.8929.6429.7529.4831,800
Nov 20, 202429.7629.7929.5929.7529.4828,200
Nov 19, 202429.7229.9029.6529.8029.5234,700
Nov 18, 202429.7429.9629.7429.9329.6549,800
Nov 15, 202429.8329.8829.6129.7729.5036,700
Nov 14, 202429.9130.0329.6829.8329.5538,400
Nov 13, 202429.8929.8929.6629.7829.5136,500
Nov 12, 202430.1930.1929.8230.0029.7266,600
Nov 11, 202430.6030.6130.4130.5030.2220,800
Nov 8, 202430.7030.7030.4830.5530.2715,900
Nov 7, 202430.9331.1130.9031.0330.7459,000
Nov 6, 202430.6230.7130.4330.6330.3530,800
Nov 5, 202431.0331.1630.9331.1230.8331,300
Nov 4, 202430.9330.9730.7830.7930.5111,300
Nov 1, 202430.8330.8830.6230.6930.4162,000
Oct 31, 202430.7430.7830.4730.5830.3018,800
Oct 30, 202430.9530.9730.8230.8630.5819,900
Oct 29, 202431.0531.1030.9530.9930.7027,200
Oct 28, 202431.1631.2931.1031.2330.9430,100
Oct 25, 202430.9531.1530.8930.9430.6516,200
Oct 24, 202431.1031.1930.9230.9530.6618,000
Oct 23, 202431.0331.0830.7630.9530.6623,100
Oct 22, 202431.1531.2931.1231.2130.9226,700
Oct 21, 202431.4531.5131.2431.2830.9916,300
Oct 18, 202431.5931.7031.5231.5731.2819,900
Oct 17, 202431.4531.5131.3331.3631.0714,900
Oct 16, 202431.4431.5831.4231.5131.2227,400
Oct 15, 202431.6631.6631.2931.3331.0516,700
Oct 14, 202431.5931.7931.5931.7531.4624,900
Oct 11, 202431.5631.8031.5631.6931.4017,500
Oct 10, 202431.4531.5731.4531.5431.2521,300
Oct 9, 202431.4631.7531.4131.6931.4020,500
Oct 8, 202431.5231.7131.4531.6031.3135,900
Oct 7, 202431.9131.9931.5331.7231.4338,400
Oct 4, 202431.9132.3131.8332.0131.7144,200
Oct 3, 202431.8431.9831.7831.9431.65109,900
Oct 2, 202432.2032.3132.1432.2131.9190,000
Oct 1, 202432.3032.3732.0232.2631.9621,600
Sep 30, 202432.4632.4632.1432.3032.0035,400
Sep 27, 202432.6132.9532.2432.5632.2622,600
Sep 26, 202432.3332.5732.3132.5232.2225,000
Sep 25, 2024 0.194 Dividend
Sep 25, 202432.0932.0931.8031.8031.5128,200
Sep 24, 202432.0132.3731.9932.3731.8851,500
Sep 23, 202431.7631.8931.7431.8831.4026,600
Sep 20, 202431.5431.7531.4731.6331.15359,000
Sep 19, 202431.8131.9431.6731.8431.3642,700
Sep 18, 202431.4431.7431.2631.3330.8612,700
Sep 17, 202431.4731.5931.3631.4130.9322,900
Sep 16, 202431.3531.4831.2331.3530.8745,700
Sep 13, 202431.2831.2831.1431.2130.7419,200
Sep 12, 202430.7931.0330.7830.9430.4715,300
Sep 11, 202430.6230.8330.3530.8330.3640,900
Sep 10, 202430.5530.6830.4530.6030.148,300
Sep 9, 202430.8130.8730.7030.8130.3417,400
Sep 6, 202431.0731.0730.4930.6130.1518,400
Sep 5, 202431.0831.1830.9831.0530.5821,400
Sep 4, 202430.9131.1330.8631.0130.5436,900
Sep 3, 202431.1931.1930.8230.8230.3576,000
Aug 30, 202431.5031.5431.3331.4931.0118,100
Aug 29, 202431.4031.5731.3431.3930.9126,300
Aug 28, 202431.4531.5131.2031.3630.8822,200
Aug 27, 202431.4131.5631.4131.4630.9832,300
Aug 26, 202431.5131.5231.3531.3730.8917,200
Aug 23, 202431.0731.4531.0631.4230.9521,900
Aug 22, 202431.1631.1630.7630.7630.2919,000
Aug 21, 202431.0531.1530.9331.0430.5739,900
Aug 20, 202430.8730.9130.7630.8530.3819,400
Aug 19, 202430.7531.0030.7530.9330.4623,200
Aug 16, 202430.4330.6930.4030.6130.1525,100
Aug 15, 202430.3130.4730.2930.4029.9417,100
Aug 14, 202430.1330.1830.0530.1829.7219,100
Aug 13, 202429.8930.1529.8030.1529.698,800
Aug 12, 202429.6829.7729.5329.6929.2448,700
Aug 9, 202429.5429.7129.4329.6529.2026,400
Aug 8, 202429.3229.6129.2029.5429.0918,700
Aug 7, 202429.4429.4928.9528.9628.5249,100
Aug 6, 202428.7029.0628.6628.9128.4721,000
Aug 5, 202428.6429.0328.6428.9228.48384,600
Aug 2, 202429.7029.7329.4329.6029.1514,500
Aug 1, 202430.3530.3529.7129.8129.3634,300
Jul 31, 202430.5130.6030.3930.5430.0822,500
Jul 30, 202430.1530.1930.0830.1829.72119,800
Jul 29, 202430.1730.1729.9930.0729.6219,100
Jul 26, 202430.0930.2430.0930.1729.7124,200
Jul 25, 202429.7630.3929.6529.8229.3723,700
Jul 24, 202430.1030.1829.9129.9429.4949,900
Jul 23, 202430.2630.2730.1530.1629.7031,100
Jul 22, 202430.3730.5030.2730.5030.0420,300
Jul 19, 202430.2130.2130.0730.1429.685,800
Jul 18, 202430.5730.6130.2330.3129.8524,800
Jul 17, 202430.5830.5830.4430.5230.0616,100
Jul 16, 202430.3930.6530.3930.5630.1020,400
Jul 15, 202430.6730.6730.4130.5430.0835,800
Jul 12, 202430.6630.8830.6430.8030.33366,800
Jul 11, 202430.4230.5630.4230.4730.0121,100
Jul 10, 202430.1130.2530.0730.1629.7022,600
Jul 9, 202429.9729.9729.8229.9029.4518,100
Jul 8, 202430.1630.2029.9730.0829.6219,400
Jul 5, 202430.1530.2229.9830.1629.7018,700
Jul 3, 202429.6830.0629.6830.0329.5717,200
Jul 2, 202429.4729.5829.4229.5229.0758,700
Jul 1, 202429.6429.7529.4829.5329.0878,300
Jun 28, 202429.4029.4929.3329.4629.0135,700
Jun 27, 202429.5129.5129.3829.3928.9445,700
Jun 26, 202429.3729.4829.3429.3828.9315,700
Jun 25, 2024 0.35 Dividend
Jun 25, 202429.5629.6529.4729.6429.1912,500
Jun 24, 202429.8230.1029.8229.9429.1433,500
Jun 21, 202429.7129.7829.6529.6828.8914,000
Jun 20, 202429.9129.9829.8229.9529.1535,600
Jun 18, 202429.7529.9129.7529.9129.1136,800
Jun 17, 202429.5529.7429.4529.6628.8713,500
Jun 14, 202429.4529.6329.4429.5928.8010,700
Jun 13, 202430.1030.1029.8529.9129.119,600
Jun 12, 202430.4630.4830.2030.2829.4738,800
Jun 11, 202429.9930.0429.8529.9229.1228,200
Jun 10, 202430.0230.2630.0230.1929.3815,500
Jun 7, 202430.3530.3830.1430.1429.3415,900
Jun 6, 202430.5930.6730.5230.6429.8226,300
Jun 5, 202430.5830.6730.4630.5829.7626,500
Jun 4, 202430.4730.5130.3330.5129.7027,600
Jun 3, 202430.6730.6930.4630.6329.8115,600
May 31, 202430.3630.5530.2330.5529.7366,200
May 30, 202430.2930.4030.2330.2829.4749,000
May 29, 202430.4030.4030.1830.2829.4722,600
May 28, 202430.9430.9430.6730.7429.9211,100
May 24, 202430.6130.8130.6130.7329.9121,800
May 23, 202430.9830.9830.4930.6029.7814,300
May 22, 202430.8230.9330.6430.6929.8725,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%