ASX - Delayed Quote AUD
West Wits Mining Limited (WWI.AX)
0.0270
-0.0020
(-6.90%)
At close: 3:57:04 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 0.0290 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 4,775,031 |
Jun 10, 2025 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 8,092,948 |
Jun 6, 2025 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 4,850,187 |
Jun 5, 2025 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 689,244 |
Jun 4, 2025 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 2,075,009 |
Jun 3, 2025 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 5,224,558 |
Jun 2, 2025 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 4,753,100 |
May 30, 2025 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 719,948 |
May 29, 2025 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 2,764,881 |
May 28, 2025 | 0.0260 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 7,636,806 |
May 27, 2025 | 0.0270 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 30,297,568 |
May 26, 2025 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 8,634,436 |
May 23, 2025 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 5,398,259 |
May 22, 2025 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 15,724,385 |
May 21, 2025 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 0.0280 | 7,851,499 |
May 20, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 3,021,876 |
May 19, 2025 | 0.0220 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 8,791,738 |
May 16, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 3,524,008 |
May 15, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 3,075,143 |
May 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 848,720 |
May 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,007,191 |
May 12, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,552,684 |
May 9, 2025 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 2,292,797 |
May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,007,901 |
May 7, 2025 | 0.0210 | 0.0215 | 0.0190 | 0.0200 | 0.0200 | 4,454,440 |
May 6, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 5,983,309 |
May 5, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 510,627 |
May 2, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 826,214 |
May 1, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,094,949 |
Apr 30, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 2,504,668 |
Apr 29, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,928,749 |
Apr 28, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,610,986 |
Apr 24, 2025 | 0.0190 | 0.0195 | 0.0185 | 0.0190 | 0.0190 | 1,589,962 |
Apr 23, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,063,616 |
Apr 22, 2025 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 1,379,087 |
Apr 17, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,889,605 |
Apr 16, 2025 | 0.0190 | 0.0200 | 0.0185 | 0.0190 | 0.0190 | 1,620,634 |
Apr 15, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,100,800 |
Apr 14, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,603,079 |
Apr 11, 2025 | 0.0180 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 2,853,218 |
Apr 10, 2025 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 3,232,519 |
Apr 9, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 4,854,655 |
Apr 8, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 187,342 |
Apr 7, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 16,206,312 |
Apr 4, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,270,557 |
Apr 3, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 4,422,335 |
Apr 2, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0170 | 0.0170 | 1,201,137 |
Apr 1, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 2,265,860 |
Mar 31, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 5,483,907 |
Mar 28, 2025 | 0.0190 | 0.0190 | 0.0175 | 0.0180 | 0.0180 | 1,136,696 |
Mar 27, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,638,671 |
Mar 26, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,093,765 |
Mar 25, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,348,179 |
Mar 24, 2025 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 1,936,257 |
Mar 21, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 5,038,414 |
Mar 20, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 2,597,522 |
Mar 19, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 6,739,594 |
Mar 18, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 147,199 |
Mar 17, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,209,096 |
Mar 14, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 9,386,932 |
Mar 13, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 10,696,680 |
Mar 12, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 370,591 |
Mar 11, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,585,827 |
Mar 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,936,983 |
Mar 7, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 5,387,820 |
Mar 6, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,404,335 |
Mar 5, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,842,394 |
Mar 4, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,458,183 |
Mar 3, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,914,711 |
Feb 28, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,856,434 |
Feb 27, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,522,687 |
Feb 26, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 9,341,225 |
Feb 25, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,807,873 |
Feb 24, 2025 | 0.0180 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 21,307,769 |
Feb 21, 2025 | 0.0200 | 0.0230 | 0.0190 | 0.0190 | 0.0190 | 28,296,843 |
Feb 20, 2025 | 0.0190 | 0.0210 | 0.0170 | 0.0200 | 0.0200 | 58,496,889 |
Feb 19, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,365,716 |
Feb 18, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,059,665 |
Feb 17, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,278,299 |
Feb 14, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 3,259,516 |
Feb 13, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,339,773 |
Feb 12, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,344,839 |
Feb 11, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,879,097 |
Feb 10, 2025 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 3,517,578 |
Feb 7, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 0.0165 | 1,458,583 |
Feb 6, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 345,890 |
Feb 5, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 2,926,222 |
Feb 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,001 |
Feb 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,787 |
Jan 31, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 539,383 |
Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 434,666 |
Jan 29, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 289,027 |
Jan 28, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 2,060,526 |
Jan 24, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 1,457,989 |
Jan 23, 2025 | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 3,674,455 |
Jan 22, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 12,261,575 |
Jan 21, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 3,454,993 |
Jan 20, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,401,290 |
Jan 17, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,706,104 |
Jan 16, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,287,186 |
Jan 15, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,633,121 |
Jan 14, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 4,336,178 |
Jan 13, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 3,288,034 |
Jan 10, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 908,653 |
Jan 9, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,878,118 |
Jan 8, 2025 | 0.0150 | 0.0155 | 0.0140 | 0.0140 | 0.0140 | 3,106,015 |
Jan 7, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 7,470,084 |
Jan 6, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 6,314,699 |
Jan 3, 2025 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 341,965 |
Jan 2, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 75,000 |
Dec 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 255,500 |
Dec 30, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 643,287 |
Dec 27, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,102,660 |
Dec 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,645,192 |
Dec 23, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 2,267,738 |
Dec 20, 2024 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 294,600 |
Dec 19, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,384,356 |
Dec 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 336,000 |
Dec 17, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,625,530 |
Dec 16, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 4,805,398 |
Dec 13, 2024 | 0.0135 | 0.0140 | 0.0130 | 0.0135 | 0.0135 | 554,700 |
Dec 12, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 331,882 |
Dec 11, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 247,967 |
Dec 10, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 9,270,391 |
Dec 9, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 3,067,648 |
Dec 6, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 921,623 |
Dec 5, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,036,616 |
Dec 4, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 3,628,631 |
Dec 3, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,395,833 |
Dec 2, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 3,739,326 |
Nov 29, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 10,345,810 |
Nov 28, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 3,496,645 |
Nov 27, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,820,155 |
Nov 26, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 349,465 |
Nov 25, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 1,360,932 |
Nov 22, 2024 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 130,582 |
Nov 21, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 291,266 |
Nov 20, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,718,088 |
Nov 19, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,117,963 |
Nov 18, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,217,052 |
Nov 15, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 2,109,681 |
Nov 14, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 931,000 |
Nov 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 5,826,538 |
Nov 12, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,259,660 |
Nov 11, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 1,487,639 |
Nov 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,693,020 |
Nov 7, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 11,226,408 |
Nov 6, 2024 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 0.0130 | 7,873,147 |
Nov 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,307,283 |
Nov 4, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 995,081 |
Nov 1, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,675,058 |
Oct 31, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 4,942,158 |
Oct 30, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,628,498 |
Oct 29, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 2,733,331 |
Oct 28, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 869,446 |
Oct 25, 2024 | 0.0165 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 737,186 |
Oct 24, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 4,702,836 |
Oct 23, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 6,532,343 |
Oct 22, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,727,922 |
Oct 21, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 10,212,113 |
Oct 18, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 2,851,886 |
Oct 17, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 947,396 |
Oct 16, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 2,376,199 |
Oct 15, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 3,248,645 |
Oct 14, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 4,043,029 |
Oct 11, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 0.0155 | 979,698 |
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 710,304 |
Oct 9, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 718,976 |
Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,557 |
Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 923,783 |
Oct 4, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 2,044,080 |
Oct 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,463,335 |
Oct 2, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 1,949,395 |
Oct 1, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 3,056,047 |
Sep 30, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,287,820 |
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,743,206 |
Sep 26, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0150 | 0.0150 | 4,189,557 |
Sep 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 634,747 |
Sep 24, 2024 | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 1,841,280 |
Sep 23, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,373,962 |
Sep 20, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 8,165,187 |
Sep 19, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 193,635 |
Sep 18, 2024 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 0.0155 | 813,120 |
Sep 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 255,652 |
Sep 16, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,003,788 |
Sep 13, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 6,601,529 |
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,355,372 |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,201 |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,308 |
Sep 9, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,330,245 |
Sep 6, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 534,500 |
Sep 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 959,074 |
Sep 4, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 959,838 |
Sep 3, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 841,860 |
Sep 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200,000 |
Aug 30, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 5,862,482 |
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,670,787 |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,219 |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 8,213,162 |
Aug 26, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 6,393,398 |
Aug 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 213,505 |
Aug 22, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 5,314,172 |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 703,521 |
Aug 20, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,814,382 |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 598,425 |
Aug 16, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,040,837 |
Aug 15, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,159,276 |
Aug 14, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 5,270,051 |
Aug 13, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0135 | 0.0135 | 867,005 |
Aug 12, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 617,320 |
Aug 9, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 65,081 |
Aug 8, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,908,030 |
Aug 7, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 755,706 |
Aug 6, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 2,438,604 |
Aug 5, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 1,864,500 |
Aug 2, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,398,866 |
Aug 1, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,845,487 |
Jul 31, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 541,899 |
Jul 30, 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 564,964 |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 3,251,333 |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | 803,126 |
Jul 25, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 4,620,171 |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,546,429 |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 228,363 |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,170,932 |
Jul 19, 2024 | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 1,126,872 |
Jul 18, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0150 | 0.0150 | 6,252,892 |
Jul 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,165,094 |
Jul 16, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,976,941 |
Jul 15, 2024 | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 733,926 |
Jul 12, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 2,823,020 |
Jul 11, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,978,532 |
Jul 10, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,053,873 |
Jul 9, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 9,552,625 |
Jul 8, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 4,679,518 |
Jul 5, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 3,173,339 |
Jul 4, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,632,137 |
Jul 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 301,295 |
Jul 2, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 7,720,807 |
Jul 1, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 462,732 |
Jun 28, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,123,414 |
Jun 27, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0115 | 0.0115 | 3,731,597 |
Jun 26, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,525,896 |
Jun 25, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,398,114 |
Jun 24, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 6,372,349 |
Jun 21, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 532,015 |
Jun 20, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,655,600 |
Jun 19, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,938,281 |
Jun 18, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 9,375,206 |
Jun 17, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,185,223 |
Jun 14, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 2,261,395 |
Jun 13, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,964,283 |
Jun 12, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 5,056,784 |
Jun 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,074,517 |
Related Tickers
GPR.AX Geopacific Resources Limited
0.0220
-8.33%
KAI.AX Kairos Minerals Limited
0.0260
-7.14%
PNR.AX Pantoro Gold Limited
3.5100
-0.28%
BEZ.AX Besra Gold Inc.
0.0410
+7.89%
HAV.AX Havilah Resources Limited
0.1850
0.00%
AAU.AX Antilles Gold Limited
0.0050
+25.00%
HRZ.AX Horizon Minerals Limited
0.0480
-2.04%
EMR.AX Emerald Resources NL
4.3800
-2.01%
DLI.AX Delta Lithium Limited
0.1700
-5.56%
PRU.AX Perseus Mining Limited
3.6200
-5.97%