ASX - Delayed Quote AUD

West Wits Mining Limited (WWI.AX)

0.0270
-0.0020
(-6.90%)
At close: 3:57:04 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.02900.02900.02600.02700.02704,775,031
Jun 10, 20250.03000.03000.02800.02900.02908,092,948
Jun 6, 20250.03000.03100.02900.02900.02904,850,187
Jun 5, 20250.03000.03000.02900.03000.0300689,244
Jun 4, 20250.03000.03000.02800.03000.03002,075,009
Jun 3, 20250.02700.03000.02700.03000.03005,224,558
Jun 2, 20250.02700.02700.02600.02600.02604,753,100
May 30, 20250.02700.02700.02600.02600.0260719,948
May 29, 20250.02800.02800.02500.02700.02702,764,881
May 28, 20250.02600.02900.02500.02900.02907,636,806
May 27, 20250.02700.02900.02600.02700.027030,297,568
May 26, 20250.03000.03100.02900.02900.02908,634,436
May 23, 20250.03100.03100.02900.03000.03005,398,259
May 22, 20250.03000.03100.02900.03000.030015,724,385
May 21, 20250.02400.02800.02400.02800.02807,851,499
May 20, 20250.02400.02400.02300.02400.02403,021,876
May 19, 20250.02200.02400.02100.02400.02408,791,738
May 16, 20250.02100.02100.02000.02100.02103,524,008
May 15, 20250.02100.02100.02000.02000.02003,075,143
May 14, 20250.02000.02000.02000.02000.0200848,720
May 13, 20250.02000.02000.02000.02000.02004,007,191
May 12, 20250.02000.02000.01900.02000.02001,552,684
May 9, 20250.01900.01950.01900.01900.01902,292,797
May 8, 20250.02000.02000.02000.02000.02001,007,901
May 7, 20250.02100.02150.01900.02000.02004,454,440
May 6, 20250.01900.02100.01900.02100.02105,983,309
May 5, 20250.01900.02000.01900.01900.0190510,627
May 2, 20250.01900.02000.01900.01900.0190826,214
May 1, 20250.01900.02000.01900.01900.01901,094,949
Apr 30, 20250.01900.02000.01900.02000.02002,504,668
Apr 29, 20250.02000.02000.01900.01900.01902,928,749
Apr 28, 20250.02000.02000.01900.01900.01902,610,986
Apr 24, 20250.01900.01950.01850.01900.01901,589,962
Apr 23, 20250.01800.01900.01800.01800.01802,063,616
Apr 22, 20250.01900.01950.01900.01900.01901,379,087
Apr 17, 20250.01900.01900.01900.01900.01901,889,605
Apr 16, 20250.01900.02000.01850.01900.01901,620,634
Apr 15, 20250.02000.02000.01900.01900.01902,100,800
Apr 14, 20250.02000.02000.01800.02000.02001,603,079
Apr 11, 20250.01800.02000.01700.02000.02002,853,218
Apr 10, 20250.01800.01800.01600.01800.01803,232,519
Apr 9, 20250.01600.01800.01600.01800.01804,854,655
Apr 8, 20250.01600.01700.01600.01700.0170187,342
Apr 7, 20250.01600.01700.01600.01600.016016,206,312
Apr 4, 20250.01800.01800.01700.01700.01704,270,557
Apr 3, 20250.01700.01800.01700.01800.01804,422,335
Apr 2, 20250.01700.01700.01650.01700.01701,201,137
Apr 1, 20250.01700.01800.01600.01700.01702,265,860
Mar 31, 20250.01800.01800.01700.01700.01705,483,907
Mar 28, 20250.01900.01900.01750.01800.01801,136,696
Mar 27, 20250.01900.01900.01800.01900.01901,638,671
Mar 26, 20250.01800.01900.01800.01800.01802,093,765
Mar 25, 20250.01900.01900.01800.01800.01801,348,179
Mar 24, 20250.01900.02000.01800.01900.01901,936,257
Mar 21, 20250.01900.01900.01800.01900.01905,038,414
Mar 20, 20250.01800.01900.01800.01900.01902,597,522
Mar 19, 20250.01800.01900.01800.01800.01806,739,594
Mar 18, 20250.01900.01900.01800.01800.0180147,199
Mar 17, 20250.01800.01800.01800.01800.01806,209,096
Mar 14, 20250.01600.01700.01600.01700.01709,386,932
Mar 13, 20250.01600.01600.01500.01600.016010,696,680
Mar 12, 20250.01700.01700.01600.01600.0160370,591
Mar 11, 20250.01700.01700.01600.01700.01701,585,827
Mar 10, 20250.01700.01700.01700.01700.01703,936,983
Mar 7, 20250.01700.01700.01600.01600.01605,387,820
Mar 6, 20250.01700.01800.01700.01700.01702,404,335
Mar 5, 20250.01700.01700.01600.01600.01602,842,394
Mar 4, 20250.01700.01800.01700.01800.01802,458,183
Mar 3, 20250.01800.01800.01700.01700.01701,914,711
Feb 28, 20250.01800.01800.01700.01700.01704,856,434
Feb 27, 20250.01800.01800.01700.01800.01801,522,687
Feb 26, 20250.01700.01700.01600.01700.01709,341,225
Feb 25, 20250.01700.01800.01700.01700.01703,807,873
Feb 24, 20250.01800.02000.01700.01700.017021,307,769
Feb 21, 20250.02000.02300.01900.01900.019028,296,843
Feb 20, 20250.01900.02100.01700.02000.020058,496,889
Feb 19, 20250.01600.01600.01500.01600.01601,365,716
Feb 18, 20250.01600.01600.01600.01600.01603,059,665
Feb 17, 20250.01600.01600.01500.01600.01601,278,299
Feb 14, 20250.01700.01700.01500.01500.01503,259,516
Feb 13, 20250.01800.01800.01700.01700.01702,339,773
Feb 12, 20250.01800.01800.01700.01700.01701,344,839
Feb 11, 20250.01600.01700.01600.01700.01702,879,097
Feb 10, 20250.01600.01700.01500.01500.01503,517,578
Feb 7, 20250.01700.01700.01650.01650.01651,458,583
Feb 6, 20250.01800.01800.01700.01800.0180345,890
Feb 5, 20250.01600.01800.01600.01800.01802,926,222
Feb 4, 20250.01500.01500.01500.01500.01502,001
Feb 3, 20250.01500.01500.01500.01500.015078,787
Jan 31, 20250.01600.01600.01500.01600.0160539,383
Jan 30, 20250.01500.01500.01500.01500.0150434,666
Jan 29, 20250.01600.01600.01600.01600.0160289,027
Jan 28, 20250.01700.01700.01500.01600.01602,060,526
Jan 24, 20250.01400.01600.01400.01600.01601,457,989
Jan 23, 20250.01500.01600.01400.01400.01403,674,455
Jan 22, 20250.01600.01600.01500.01600.016012,261,575
Jan 21, 20250.01600.01700.01600.01600.01603,454,993
Jan 20, 20250.01700.01700.01600.01700.01701,401,290
Jan 17, 20250.01700.01700.01600.01600.01601,706,104
Jan 16, 20250.01600.01700.01600.01700.01701,287,186
Jan 15, 20250.01600.01700.01600.01700.01702,633,121
Jan 14, 20250.01700.01700.01500.01500.01504,336,178
Jan 13, 20250.01500.01600.01500.01500.01503,288,034
Jan 10, 20250.01500.01500.01400.01500.0150908,653
Jan 9, 20250.01400.01500.01400.01500.01502,878,118
Jan 8, 20250.01500.01550.01400.01400.01403,106,015
Jan 7, 20250.01600.01600.01500.01500.01507,470,084
Jan 6, 20250.01500.01700.01500.01600.01606,314,699
Jan 3, 20250.01450.01500.01400.01400.0140341,965
Jan 2, 20250.01400.01400.01400.01400.014075,000
Dec 31, 20240.01400.01400.01400.01400.0140255,500
Dec 30, 20240.01400.01500.01400.01400.0140643,287
Dec 27, 20240.01300.01400.01300.01400.01401,102,660
Dec 24, 20240.01400.01400.01400.01400.01401,645,192
Dec 23, 20240.01300.01500.01300.01500.01502,267,738
Dec 20, 20240.01350.01350.01300.01300.0130294,600
Dec 19, 20240.01300.01400.01300.01400.01401,384,356
Dec 18, 20240.01300.01300.01300.01300.0130336,000
Dec 17, 20240.01300.01400.01300.01300.01301,625,530
Dec 16, 20240.01400.01500.01400.01400.01404,805,398
Dec 13, 20240.01350.01400.01300.01350.0135554,700
Dec 12, 20240.01300.01350.01300.01350.0135331,882
Dec 11, 20240.01300.01350.01300.01300.0130247,967
Dec 10, 20240.01400.01400.01300.01300.01309,270,391
Dec 9, 20240.01500.01500.01400.01500.01503,067,648
Dec 6, 20240.01500.01500.01450.01500.0150921,623
Dec 5, 20240.01500.01500.01400.01400.01401,036,616
Dec 4, 20240.01600.01600.01500.01500.01503,628,631
Dec 3, 20240.01500.01600.01500.01600.01601,395,833
Dec 2, 20240.01600.01600.01500.01600.01603,739,326
Nov 29, 20240.01500.01600.01500.01500.015010,345,810
Nov 28, 20240.01400.01500.01350.01500.01503,496,645
Nov 27, 20240.01400.01400.01300.01400.01401,820,155
Nov 26, 20240.01300.01350.01300.01350.0135349,465
Nov 25, 20240.01300.01350.01300.01300.01301,360,932
Nov 22, 20240.01350.01400.01350.01400.0140130,582
Nov 21, 20240.01400.01400.01300.01300.0130291,266
Nov 20, 20240.01400.01400.01300.01300.01301,718,088
Nov 19, 20240.01300.01400.01300.01400.01401,117,963
Nov 18, 20240.01200.01300.01200.01300.01301,217,052
Nov 15, 20240.01400.01400.01200.01200.01202,109,681
Nov 14, 20240.01400.01500.01400.01400.0140931,000
Nov 13, 20240.01400.01500.01400.01400.01405,826,538
Nov 12, 20240.01300.01400.01300.01400.01401,259,660
Nov 11, 20240.01300.01350.01300.01300.01301,487,639
Nov 8, 20240.01400.01400.01400.01400.01401,693,020
Nov 7, 20240.01400.01400.01300.01400.014011,226,408
Nov 6, 20240.01450.01450.01300.01300.01307,873,147
Nov 5, 20240.01500.01500.01500.01500.01503,307,283
Nov 4, 20240.01500.01600.01500.01600.0160995,081
Nov 1, 20240.01600.01600.01500.01500.01501,675,058
Oct 31, 20240.01600.01600.01500.01500.01504,942,158
Oct 30, 20240.01600.01600.01500.01500.01501,628,498
Oct 29, 20240.01700.01700.01500.01500.01502,733,331
Oct 28, 20240.01600.01600.01500.01600.0160869,446
Oct 25, 20240.01650.01700.01600.01600.0160737,186
Oct 24, 20240.01600.01800.01600.01600.01604,702,836
Oct 23, 20240.01600.01800.01600.01800.01806,532,343
Oct 22, 20240.01700.01700.01600.01600.01602,727,922
Oct 21, 20240.01600.01700.01600.01600.016010,212,113
Oct 18, 20240.01500.01600.01400.01500.01502,851,886
Oct 17, 20240.01600.01600.01400.01400.0140947,396
Oct 16, 20240.01500.01600.01500.01500.01502,376,199
Oct 15, 20240.01500.01600.01500.01600.01603,248,645
Oct 14, 20240.01500.01500.01400.01500.01504,043,029
Oct 11, 20240.01500.01550.01500.01550.0155979,698
Oct 10, 20240.01500.01500.01500.01500.0150710,304
Oct 9, 20240.01500.01500.01400.01500.0150718,976
Oct 8, 20240.01500.01500.01500.01500.01505,557
Oct 7, 20240.01500.01500.01500.01500.0150923,783
Oct 4, 20240.01600.01600.01400.01600.01602,044,080
Oct 3, 20240.01500.01500.01500.01500.01501,463,335
Oct 2, 20240.01400.01600.01400.01500.01501,949,395
Oct 1, 20240.01500.01500.01450.01500.01503,056,047
Sep 30, 20240.01400.01500.01400.01500.01501,287,820
Sep 27, 20240.01500.01500.01400.01400.01401,743,206
Sep 26, 20240.01600.01600.01450.01500.01504,189,557
Sep 25, 20240.01600.01600.01600.01600.0160634,747
Sep 24, 20240.01600.01600.01550.01600.01601,841,280
Sep 23, 20240.01700.01700.01600.01600.01602,373,962
Sep 20, 20240.01600.01700.01600.01700.01708,165,187
Sep 19, 20240.01500.01600.01500.01600.0160193,635
Sep 18, 20240.01600.01600.01550.01550.0155813,120
Sep 17, 20240.01600.01600.01600.01600.0160255,652
Sep 16, 20240.01700.01700.01600.01600.01601,003,788
Sep 13, 20240.01500.01700.01500.01700.01706,601,529
Sep 12, 20240.01500.01500.01500.01500.01505,355,372
Sep 11, 20240.01500.01500.01500.01500.01501,201
Sep 10, 20240.01500.01500.01500.01500.015092,308
Sep 9, 20240.01500.01500.01400.01400.01402,330,245
Sep 6, 20240.01500.01500.01400.01500.0150534,500
Sep 5, 20240.01500.01500.01500.01500.0150959,074
Sep 4, 20240.01400.01500.01400.01500.0150959,838
Sep 3, 20240.01300.01500.01300.01500.0150841,860
Sep 2, 20240.01400.01400.01400.01400.0140200,000
Aug 30, 20240.01500.01500.01300.01300.01305,862,482
Aug 29, 20240.01500.01500.01500.01500.01502,670,787
Aug 28, 20240.01500.01500.01500.01500.015051,219
Aug 27, 20240.01500.01500.01400.01500.01508,213,162
Aug 26, 20240.01500.01600.01500.01500.01506,393,398
Aug 23, 20240.01600.01600.01600.01600.0160213,505
Aug 22, 20240.01500.01600.01500.01600.01605,314,172
Aug 21, 20240.01500.01500.01400.01500.0150703,521
Aug 20, 20240.01400.01500.01300.01500.01501,814,382
Aug 19, 20240.01500.01500.01450.01500.0150598,425
Aug 16, 20240.01400.01500.01400.01400.01401,040,837
Aug 15, 20240.01400.01500.01400.01500.01502,159,276
Aug 14, 20240.01400.01450.01400.01400.01405,270,051
Aug 13, 20240.01400.01400.01300.01350.0135867,005
Aug 12, 20240.01300.01400.01300.01400.0140617,320
Aug 9, 20240.01300.01400.01300.01300.013065,081
Aug 8, 20240.01300.01400.01300.01300.01302,908,030
Aug 7, 20240.01400.01400.01300.01300.0130755,706
Aug 6, 20240.01300.01500.01300.01400.01402,438,604
Aug 5, 20240.01500.01500.01300.01300.01301,864,500
Aug 2, 20240.01400.01500.01400.01500.01502,398,866
Aug 1, 20240.01500.01500.01400.01400.01402,845,487
Jul 31, 20240.01400.01500.01400.01500.0150541,899
Jul 30, 20240.01450.01500.01450.01500.0150564,964
Jul 29, 20240.01500.01500.01400.01400.01403,251,333
Jul 26, 20240.01500.01500.01450.01450.0145803,126
Jul 25, 20240.01600.01600.01500.01500.01504,620,171
Jul 24, 20240.01500.01500.01500.01500.01501,546,429
Jul 23, 20240.01500.01500.01500.01500.0150228,363
Jul 22, 20240.01500.01500.01500.01500.01501,170,932
Jul 19, 20240.01600.01600.01550.01600.01601,126,872
Jul 18, 20240.01600.01600.01450.01500.01506,252,892
Jul 17, 20240.01600.01600.01600.01600.01601,165,094
Jul 16, 20240.01600.01600.01500.01500.01501,976,941
Jul 15, 20240.01600.01600.01550.01600.0160733,926
Jul 12, 20240.01500.01700.01500.01700.01702,823,020
Jul 11, 20240.01500.01600.01500.01500.01501,978,532
Jul 10, 20240.01400.01500.01400.01400.01401,053,873
Jul 9, 20240.01600.01600.01500.01500.01509,552,625
Jul 8, 20240.01600.01600.01500.01600.01604,679,518
Jul 5, 20240.01300.01400.01300.01400.01403,173,339
Jul 4, 20240.01200.01300.01200.01300.01301,632,137
Jul 3, 20240.01200.01200.01200.01200.0120301,295
Jul 2, 20240.01300.01300.01200.01200.01207,720,807
Jul 1, 20240.01200.01300.01200.01300.0130462,732
Jun 28, 20240.01200.01300.01200.01300.01301,123,414
Jun 27, 20240.01300.01300.01100.01150.01153,731,597
Jun 26, 20240.01300.01300.01200.01200.01202,525,896
Jun 25, 20240.01250.01300.01200.01300.01301,398,114
Jun 24, 20240.01300.01300.01200.01300.01306,372,349
Jun 21, 20240.01300.01300.01200.01300.0130532,015
Jun 20, 20240.01300.01300.01200.01300.01301,655,600
Jun 19, 20240.01300.01300.01200.01300.01301,938,281
Jun 18, 20240.01200.01300.01200.01300.01309,375,206
Jun 17, 20240.01200.01300.01200.01300.01301,185,223
Jun 14, 20240.01200.01250.01200.01200.01202,261,395
Jun 13, 20240.01200.01300.01200.01200.01201,964,283
Jun 12, 20240.01400.01400.01200.01200.01205,056,784
Jun 11, 20240.01300.01300.01300.01300.01304,074,517

Related Tickers