ASX - Delayed Quote AUD

West Wits Mining Limited (WWI.AX)

0.0270

-0.0020

(-6.90%)

At close: 3:57:04 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 11, 2025	0.0290	0.0290	0.0260	0.0270	0.0270	4,775,031
Jun 10, 2025	0.0300	0.0300	0.0280	0.0290	0.0290	8,092,948
Jun 6, 2025	0.0300	0.0310	0.0290	0.0290	0.0290	4,850,187
Jun 5, 2025	0.0300	0.0300	0.0290	0.0300	0.0300	689,244
Jun 4, 2025	0.0300	0.0300	0.0280	0.0300	0.0300	2,075,009
Jun 3, 2025	0.0270	0.0300	0.0270	0.0300	0.0300	5,224,558
Jun 2, 2025	0.0270	0.0270	0.0260	0.0260	0.0260	4,753,100
May 30, 2025	0.0270	0.0270	0.0260	0.0260	0.0260	719,948
May 29, 2025	0.0280	0.0280	0.0250	0.0270	0.0270	2,764,881
May 28, 2025	0.0260	0.0290	0.0250	0.0290	0.0290	7,636,806
May 27, 2025	0.0270	0.0290	0.0260	0.0270	0.0270	30,297,568
May 26, 2025	0.0300	0.0310	0.0290	0.0290	0.0290	8,634,436
May 23, 2025	0.0310	0.0310	0.0290	0.0300	0.0300	5,398,259
May 22, 2025	0.0300	0.0310	0.0290	0.0300	0.0300	15,724,385
May 21, 2025	0.0240	0.0280	0.0240	0.0280	0.0280	7,851,499
May 20, 2025	0.0240	0.0240	0.0230	0.0240	0.0240	3,021,876
May 19, 2025	0.0220	0.0240	0.0210	0.0240	0.0240	8,791,738
May 16, 2025	0.0210	0.0210	0.0200	0.0210	0.0210	3,524,008
May 15, 2025	0.0210	0.0210	0.0200	0.0200	0.0200	3,075,143
May 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	848,720
May 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	4,007,191
May 12, 2025	0.0200	0.0200	0.0190	0.0200	0.0200	1,552,684
May 9, 2025	0.0190	0.0195	0.0190	0.0190	0.0190	2,292,797
May 8, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,007,901
May 7, 2025	0.0210	0.0215	0.0190	0.0200	0.0200	4,454,440
May 6, 2025	0.0190	0.0210	0.0190	0.0210	0.0210	5,983,309
May 5, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	510,627
May 2, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	826,214
May 1, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	1,094,949
Apr 30, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	2,504,668
Apr 29, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	2,928,749
Apr 28, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	2,610,986
Apr 24, 2025	0.0190	0.0195	0.0185	0.0190	0.0190	1,589,962
Apr 23, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	2,063,616
Apr 22, 2025	0.0190	0.0195	0.0190	0.0190	0.0190	1,379,087
Apr 17, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	1,889,605
Apr 16, 2025	0.0190	0.0200	0.0185	0.0190	0.0190	1,620,634
Apr 15, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	2,100,800
Apr 14, 2025	0.0200	0.0200	0.0180	0.0200	0.0200	1,603,079
Apr 11, 2025	0.0180	0.0200	0.0170	0.0200	0.0200	2,853,218
Apr 10, 2025	0.0180	0.0180	0.0160	0.0180	0.0180	3,232,519
Apr 9, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	4,854,655
Apr 8, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	187,342
Apr 7, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	16,206,312
Apr 4, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	4,270,557
Apr 3, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	4,422,335
Apr 2, 2025	0.0170	0.0170	0.0165	0.0170	0.0170	1,201,137
Apr 1, 2025	0.0170	0.0180	0.0160	0.0170	0.0170	2,265,860
Mar 31, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	5,483,907
Mar 28, 2025	0.0190	0.0190	0.0175	0.0180	0.0180	1,136,696
Mar 27, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	1,638,671
Mar 26, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	2,093,765
Mar 25, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	1,348,179
Mar 24, 2025	0.0190	0.0200	0.0180	0.0190	0.0190	1,936,257
Mar 21, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	5,038,414
Mar 20, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	2,597,522
Mar 19, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	6,739,594
Mar 18, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	147,199
Mar 17, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	6,209,096
Mar 14, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	9,386,932
Mar 13, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	10,696,680
Mar 12, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	370,591
Mar 11, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	1,585,827
Mar 10, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	3,936,983
Mar 7, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	5,387,820
Mar 6, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	2,404,335
Mar 5, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	2,842,394
Mar 4, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	2,458,183
Mar 3, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	1,914,711
Feb 28, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	4,856,434
Feb 27, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	1,522,687
Feb 26, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	9,341,225
Feb 25, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	3,807,873
Feb 24, 2025	0.0180	0.0200	0.0170	0.0170	0.0170	21,307,769
Feb 21, 2025	0.0200	0.0230	0.0190	0.0190	0.0190	28,296,843
Feb 20, 2025	0.0190	0.0210	0.0170	0.0200	0.0200	58,496,889
Feb 19, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	1,365,716
Feb 18, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	3,059,665
Feb 17, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	1,278,299
Feb 14, 2025	0.0170	0.0170	0.0150	0.0150	0.0150	3,259,516
Feb 13, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	2,339,773
Feb 12, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	1,344,839
Feb 11, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	2,879,097
Feb 10, 2025	0.0160	0.0170	0.0150	0.0150	0.0150	3,517,578
Feb 7, 2025	0.0170	0.0170	0.0165	0.0165	0.0165	1,458,583
Feb 6, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	345,890
Feb 5, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	2,926,222
Feb 4, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	2,001
Feb 3, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	78,787
Jan 31, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	539,383
Jan 30, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	434,666
Jan 29, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	289,027
Jan 28, 2025	0.0170	0.0170	0.0150	0.0160	0.0160	2,060,526
Jan 24, 2025	0.0140	0.0160	0.0140	0.0160	0.0160	1,457,989
Jan 23, 2025	0.0150	0.0160	0.0140	0.0140	0.0140	3,674,455
Jan 22, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	12,261,575
Jan 21, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	3,454,993
Jan 20, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	1,401,290
Jan 17, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	1,706,104
Jan 16, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	1,287,186
Jan 15, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	2,633,121
Jan 14, 2025	0.0170	0.0170	0.0150	0.0150	0.0150	4,336,178
Jan 13, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	3,288,034
Jan 10, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	908,653
Jan 9, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	2,878,118
Jan 8, 2025	0.0150	0.0155	0.0140	0.0140	0.0140	3,106,015
Jan 7, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	7,470,084
Jan 6, 2025	0.0150	0.0170	0.0150	0.0160	0.0160	6,314,699
Jan 3, 2025	0.0145	0.0150	0.0140	0.0140	0.0140	341,965
Jan 2, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	75,000
Dec 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	255,500
Dec 30, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	643,287
Dec 27, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,102,660
Dec 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,645,192
Dec 23, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	2,267,738
Dec 20, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	294,600
Dec 19, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,384,356
Dec 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	336,000
Dec 17, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,625,530
Dec 16, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	4,805,398
Dec 13, 2024	0.0135	0.0140	0.0130	0.0135	0.0135	554,700
Dec 12, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	331,882
Dec 11, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	247,967
Dec 10, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	9,270,391
Dec 9, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,067,648
Dec 6, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	921,623
Dec 5, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,036,616
Dec 4, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,628,631
Dec 3, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,395,833
Dec 2, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,739,326
Nov 29, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	10,345,810
Nov 28, 2024	0.0140	0.0150	0.0135	0.0150	0.0150	3,496,645
Nov 27, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,820,155
Nov 26, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	349,465
Nov 25, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	1,360,932
Nov 22, 2024	0.0135	0.0140	0.0135	0.0140	0.0140	130,582
Nov 21, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	291,266
Nov 20, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,718,088
Nov 19, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,117,963
Nov 18, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,217,052
Nov 15, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	2,109,681
Nov 14, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	931,000
Nov 13, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	5,826,538
Nov 12, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,259,660
Nov 11, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	1,487,639
Nov 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,693,020
Nov 7, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	11,226,408
Nov 6, 2024	0.0145	0.0145	0.0130	0.0130	0.0130	7,873,147
Nov 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,307,283
Nov 4, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	995,081
Nov 1, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,675,058
Oct 31, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	4,942,158
Oct 30, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,628,498
Oct 29, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	2,733,331
Oct 28, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	869,446
Oct 25, 2024	0.0165	0.0170	0.0160	0.0160	0.0160	737,186
Oct 24, 2024	0.0160	0.0180	0.0160	0.0160	0.0160	4,702,836
Oct 23, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	6,532,343
Oct 22, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,727,922
Oct 21, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	10,212,113
Oct 18, 2024	0.0150	0.0160	0.0140	0.0150	0.0150	2,851,886
Oct 17, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	947,396
Oct 16, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,376,199
Oct 15, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,248,645
Oct 14, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,043,029
Oct 11, 2024	0.0150	0.0155	0.0150	0.0155	0.0155	979,698
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	710,304
Oct 9, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	718,976
Oct 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,557
Oct 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	923,783
Oct 4, 2024	0.0160	0.0160	0.0140	0.0160	0.0160	2,044,080
Oct 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,463,335
Oct 2, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	1,949,395
Oct 1, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	3,056,047
Sep 30, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,287,820
Sep 27, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,743,206
Sep 26, 2024	0.0160	0.0160	0.0145	0.0150	0.0150	4,189,557
Sep 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	634,747
Sep 24, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	1,841,280
Sep 23, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,373,962
Sep 20, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	8,165,187
Sep 19, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	193,635
Sep 18, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	813,120
Sep 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	255,652
Sep 16, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,003,788
Sep 13, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	6,601,529
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,355,372
Sep 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,201
Sep 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	92,308
Sep 9, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,330,245
Sep 6, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	534,500
Sep 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	959,074
Sep 4, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	959,838
Sep 3, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	841,860
Sep 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
Aug 30, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	5,862,482
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,670,787
Aug 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	51,219
Aug 27, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	8,213,162
Aug 26, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	6,393,398
Aug 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	213,505
Aug 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	5,314,172
Aug 21, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	703,521
Aug 20, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	1,814,382
Aug 19, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	598,425
Aug 16, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,040,837
Aug 15, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,159,276
Aug 14, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	5,270,051
Aug 13, 2024	0.0140	0.0140	0.0130	0.0135	0.0135	867,005
Aug 12, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	617,320
Aug 9, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	65,081
Aug 8, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,908,030
Aug 7, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	755,706
Aug 6, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	2,438,604
Aug 5, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	1,864,500
Aug 2, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,398,866
Aug 1, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,845,487
Jul 31, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	541,899
Jul 30, 2024	0.0145	0.0150	0.0145	0.0150	0.0150	564,964
Jul 29, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,251,333
Jul 26, 2024	0.0150	0.0150	0.0145	0.0145	0.0145	803,126
Jul 25, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	4,620,171
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,546,429
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	228,363
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,170,932
Jul 19, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	1,126,872
Jul 18, 2024	0.0160	0.0160	0.0145	0.0150	0.0150	6,252,892
Jul 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,165,094
Jul 16, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,976,941
Jul 15, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	733,926
Jul 12, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	2,823,020
Jul 11, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,978,532
Jul 10, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,053,873
Jul 9, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	9,552,625
Jul 8, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	4,679,518
Jul 5, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,173,339
Jul 4, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,632,137
Jul 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	301,295
Jul 2, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	7,720,807
Jul 1, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	462,732
Jun 28, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,123,414
Jun 27, 2024	0.0130	0.0130	0.0110	0.0115	0.0115	3,731,597
Jun 26, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,525,896
Jun 25, 2024	0.0125	0.0130	0.0120	0.0130	0.0130	1,398,114
Jun 24, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	6,372,349
Jun 21, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	532,015
Jun 20, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,655,600
Jun 19, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,938,281
Jun 18, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	9,375,206
Jun 17, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,185,223
Jun 14, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	2,261,395
Jun 13, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,964,283
Jun 12, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	5,056,784
Jun 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,074,517

GPR.AX Geopacific Resources Limited

0.0220

-8.33%

KAI.AX Kairos Minerals Limited

0.0260

-7.14%

PNR.AX Pantoro Gold Limited

3.5100

-0.28%

BEZ.AX Besra Gold Inc.

0.0410

+7.89%

HAV.AX Havilah Resources Limited

0.1850

0.00%

AAU.AX Antilles Gold Limited

0.0050

+25.00%

HRZ.AX Horizon Minerals Limited

0.0480

-2.04%

EMR.AX Emerald Resources NL

4.3800

-2.01%

DLI.AX Delta Lithium Limited

0.1700

-5.56%

PRU.AX Perseus Mining Limited

3.6200

-5.97%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

West Wits Mining Limited (WWI.AX)

Related Tickers