24.99
0.00
(0.00%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 41 |
| Jan 16, 2025 | 24.92 | 26.00 | 24.92 | 26.00 | 26.00 | 421 |
| Jan 15, 2025 | 23.77 | 26.23 | 23.77 | 26.23 | 26.23 | 153 |
| Jan 14, 2025 | 25.79 | 25.79 | 25.00 | 25.00 | 25.00 | 237 |
| Jan 13, 2025 | 24.47 | 25.80 | 23.38 | 25.80 | 25.80 | 651 |
| Jan 10, 2025 | 25.50 | 26.67 | 24.15 | 24.59 | 24.59 | 545 |
| Jan 9, 2025 | 27.83 | 27.83 | 25.27 | 25.40 | 25.40 | 754 |
| Jan 8, 2025 | 26.76 | 27.96 | 25.75 | 26.52 | 26.52 | 5,037 |
| Jan 7, 2025 | 25.37 | 26.76 | 24.51 | 26.75 | 26.75 | 3,903 |
| Jan 6, 2025 | 26.53 | 26.66 | 25.22 | 25.49 | 25.49 | 1,111 |
| Jan 3, 2025 | 28.00 | 28.00 | 26.50 | 26.53 | 26.53 | 1,137 |
| Jan 2, 2025 | 27.97 | 27.97 | 27.89 | 27.89 | 27.89 | 30 |
| Jan 1, 2025 | 28.53 | 29.23 | 27.88 | 27.97 | 27.97 | 263 |
| Dec 31, 2024 | 25.35 | 27.97 | 25.35 | 27.97 | 27.97 | 2,623 |
| Dec 30, 2024 | 29.29 | 29.29 | 26.54 | 26.66 | 26.66 | 7,286 |