Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Wolverine World Wide, Inc. (WW4.F)

Compare
9.90
+0.10
+(1.02%)
At close: 8:08:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202510.1010.109.809.909.90-
Apr 7, 202510.1010.109.809.809.80-
Apr 4, 20259.6010.509.6010.5010.50-
Apr 3, 202512.7012.7012.6012.6012.60-
Apr 2, 202512.6012.9012.6012.9012.90-
Apr 1, 2025 0.09 Dividend
Apr 1, 202512.4012.4012.4012.4012.40-
Mar 31, 202512.3012.3012.3012.3012.20-
Mar 28, 202512.7012.7012.7012.7012.60-
Mar 27, 202512.9012.9012.9012.9012.80-
Mar 26, 202513.1013.1013.1013.1012.99-
Mar 25, 202513.0013.1013.0013.1012.99-
Mar 24, 202512.4012.4012.4012.4012.30-
Mar 21, 202512.4012.4012.4012.4012.30-
Mar 20, 202512.5012.5012.5012.5012.40-
Mar 19, 202511.9012.7011.9012.7012.60-
Mar 18, 202512.1012.1012.1012.1012.00-
Mar 17, 202511.8012.2011.8012.2012.10-
Mar 14, 202512.2012.2012.2012.2012.10-
Mar 13, 202512.0012.0012.0012.0011.90-
Mar 12, 202512.1012.1012.1012.1012.00-
Mar 11, 202512.6012.6012.6012.6012.50-
Mar 10, 202512.6012.6012.6012.6012.50-
Mar 7, 202512.8012.8012.8012.8012.70-
Mar 6, 202512.9012.9012.9012.9012.80-
Mar 5, 202513.0013.0013.0013.0012.89-
Mar 4, 202513.5013.5013.5013.5013.39-
Mar 3, 202513.8013.8013.8013.8013.69-
Feb 28, 202513.8013.8013.8013.8013.69-
Feb 27, 202514.4014.4014.4014.4014.28-
Feb 26, 202514.1014.1014.1014.1013.99-
Feb 25, 202514.3014.3014.3014.3014.18-
Feb 24, 202514.1014.1014.1014.1013.99-
Feb 21, 202514.1014.1014.1014.1013.99-
Feb 20, 202514.6014.6014.6014.6014.48-
Feb 19, 202517.7017.7017.7017.7017.56-
Feb 18, 202517.4017.4017.4017.4017.26-
Feb 17, 202517.5017.5017.5017.5017.36-
Feb 14, 202517.4017.4017.4017.4017.26-
Feb 13, 202517.3017.3017.3017.3017.16-
Feb 12, 202519.6019.6019.6019.6019.44-
Feb 11, 202520.0020.0020.0020.0019.84-
Feb 10, 202520.2020.2020.2020.2020.04-
Feb 7, 202520.6020.6020.6020.6020.43-
Feb 6, 202521.2021.2021.2021.2021.03-
Feb 5, 202520.8020.8020.8020.8020.63-
Feb 4, 202521.2021.2021.2021.2021.03-
Feb 3, 202521.4021.4021.4021.4021.23-
Jan 31, 202523.0023.0023.0023.0022.81-
Jan 30, 202522.0022.0022.0022.0021.82-
Jan 29, 202522.2022.2022.2022.2022.02-
Jan 28, 202522.0022.0022.0022.0021.82-
Jan 27, 202521.8021.8021.8021.8021.62-
Jan 24, 202521.4021.4021.4021.4021.23-
Jan 23, 202521.6021.6021.6021.6021.42-
Jan 22, 202521.8021.8021.8021.8021.62-
Jan 21, 202522.0022.0022.0022.0021.82-
Jan 20, 202522.0022.0022.0022.0021.82-
Jan 17, 202522.0022.0022.0022.0021.82-
Jan 16, 202522.2022.2022.2022.2022.02-
Jan 15, 202522.2022.2022.2022.2022.02-
Jan 14, 202522.0022.0022.0022.0021.82-
Jan 13, 202522.2022.2021.6021.6021.42-
Jan 10, 202522.0022.0022.0022.0021.82-
Jan 9, 202521.8021.8021.8021.8021.62-
Jan 8, 202522.0022.0022.0022.0021.82-
Jan 7, 202521.4021.4020.4020.4020.23-
Jan 6, 202521.6021.6021.6021.6021.42-
Jan 3, 202521.8021.8021.8021.8021.62-
Jan 2, 2025 0.09 Dividend
Jan 2, 202521.2021.2021.2021.2021.03-
Dec 30, 202421.4021.4021.4021.4021.13-
Dec 27, 202422.2022.2021.8021.8021.52-
Dec 23, 202422.0022.0022.0022.0021.72-
Dec 20, 202421.4021.4021.4021.4021.13-
Dec 19, 202421.0021.0021.0021.0020.73-
Dec 18, 202422.0022.0022.0022.0021.72-
Dec 17, 202422.0022.0022.0022.0021.72-
Dec 16, 202422.2022.2022.2022.2021.92-
Dec 13, 202422.6022.6022.6022.6022.31-
Dec 12, 202422.8022.8022.4022.4022.11-
Dec 11, 202421.6021.6021.6021.6021.32-
Dec 10, 202421.2021.2021.2021.2020.93-
Dec 9, 202421.6021.6021.6021.6021.32-
Dec 6, 202421.6021.6021.6021.6021.32-
Dec 5, 202422.6022.6022.6022.6022.31-
Dec 4, 202422.4022.4022.4022.4022.11-
Dec 3, 202422.2022.2022.2022.2021.92-
Dec 2, 202422.0022.0022.0022.0021.72-
Nov 29, 202421.8021.8021.8021.8021.52-
Nov 28, 202421.8021.8021.8021.8021.52-
Nov 27, 202421.8021.8021.8021.8021.52-
Nov 26, 202422.6022.6022.6022.6022.31-
Nov 25, 202422.4022.4022.4022.4022.11-
Nov 22, 202421.8021.8021.8021.8021.52-
Nov 21, 202421.0021.0020.8020.8020.53-
Nov 20, 202421.0021.0021.0021.0020.73-
Nov 19, 202420.6020.8020.6020.8020.53-
Nov 18, 202420.6020.6020.6020.6020.34-
Nov 15, 202420.6020.6020.0020.0019.74-
Nov 14, 202420.2020.2020.2020.2019.94-
Nov 13, 202420.6021.0020.6020.8020.53-
Nov 12, 202420.8020.8020.8020.8020.53-
Nov 11, 202421.2021.2021.2021.2020.93-
Nov 8, 202420.2020.2020.0020.0019.74-
Nov 7, 202415.1015.1015.1015.1014.91-
Nov 6, 202414.6014.6014.5014.5014.31-
Nov 5, 202414.2014.2014.2014.2014.02-
Nov 4, 202413.9013.9013.9013.9013.72-
Nov 1, 202414.0014.0014.0014.0013.82-
Oct 31, 202414.3014.3014.1014.1013.92-
Oct 30, 202414.3014.5014.3014.4014.22-
Oct 29, 202414.9014.9014.3014.3014.12-
Oct 28, 202414.6014.8014.6014.8014.61-
Oct 25, 202414.4014.4014.4014.4014.22-
Oct 24, 202414.5014.5014.5014.5014.31-
Oct 23, 202414.6014.6014.6014.6014.41-
Oct 22, 202415.0015.0015.0015.0014.81-
Oct 21, 202415.6015.6015.6015.6015.40-
Oct 18, 202415.5015.5015.5015.5015.30-
Oct 17, 202414.8015.5014.8015.5015.30220
Oct 16, 202414.8014.8014.8014.8014.61-
Oct 15, 202415.1015.1015.1015.1014.91-
Oct 14, 202415.0015.0015.0015.0014.81-
Oct 11, 202414.9014.9014.9014.9014.71-
Oct 10, 202414.9014.9014.9014.9014.71-
Oct 9, 202415.3015.3015.3015.3015.10-
Oct 8, 202415.5015.5015.5015.5015.30-
Oct 7, 202416.1016.1016.1016.1015.89-
Oct 4, 202416.2016.2016.2016.2015.99-
Oct 3, 202415.5015.5015.5015.5015.30-
Oct 2, 202415.1015.1015.1015.1014.91-
Oct 1, 2024 0.09 Dividend
Oct 1, 202415.4015.4015.4015.4015.20-
Sep 30, 202415.5015.5015.5015.5015.20-
Sep 27, 202415.2015.2015.2015.2014.91-
Sep 26, 202414.3014.3014.3014.3014.03-
Sep 25, 202414.2014.2014.2014.2013.93-
Sep 24, 202413.7013.7013.7013.7013.44-
Sep 23, 202413.6013.6013.6013.6013.34-
Sep 20, 202413.4013.4013.4013.4013.14-
Sep 19, 202413.3013.3013.3013.3013.05-
Sep 18, 202413.4013.4013.4013.4013.14-
Sep 17, 202413.3013.3013.3013.3013.05-
Sep 16, 202413.1013.1013.1013.1012.85-
Sep 13, 202412.1012.1012.1012.1011.87-
Sep 12, 202411.9011.9011.9011.9011.67-
Sep 11, 202412.2012.2012.2012.2011.97-
Sep 10, 202412.6012.6012.6012.6012.36-
Sep 9, 202412.5012.5012.5012.5012.26-
Sep 6, 202412.1012.1012.1012.1011.87-
Sep 5, 202412.3012.3012.3012.3012.06-
Sep 4, 202412.2012.2012.2012.2011.97-
Sep 3, 202412.2012.2012.2012.2011.97-
Sep 2, 202412.2012.2012.2012.2011.97-
Aug 30, 202412.3012.3012.3012.3012.06-
Aug 29, 202412.1012.2012.1012.2011.97-
Aug 28, 202412.0012.0012.0012.0011.77-
Aug 27, 202412.0012.0012.0012.0011.77-
Aug 26, 202411.9011.9011.9011.9011.67-
Aug 23, 202411.2011.2011.2011.2010.99-
Aug 22, 202411.1011.1011.1011.1010.89-
Aug 21, 202411.0011.0011.0011.0010.79-
Aug 20, 202411.6011.6011.6011.6011.38-
Aug 19, 202411.7011.7011.7011.7011.48-
Aug 16, 202411.6011.6011.6011.6011.38-
Aug 15, 202411.3011.3011.3011.3011.08-
Aug 14, 202411.4011.4011.4011.4011.18-
Aug 13, 202411.4011.4011.4011.4011.18-
Aug 12, 202411.4011.4011.4011.4011.18-
Aug 9, 202411.8011.8011.8011.8011.57-
Aug 8, 202411.8011.8011.8011.8011.57-
Aug 7, 202412.6013.0012.6013.0012.75-
Aug 6, 202412.0012.0012.0012.0011.77-
Aug 5, 202412.2012.2012.2012.2011.97-
Aug 2, 202412.9012.9012.9012.9012.65-
Aug 1, 202413.6013.6013.6013.6013.34-
Jul 31, 202413.3013.3013.3013.3013.05-
Jul 30, 202413.3013.3013.3013.3013.05-
Jul 29, 202413.3013.3013.3013.3013.05-
Jul 26, 202413.1013.1013.1013.1012.85-
Jul 25, 202413.0013.0013.0013.0012.75-
Jul 24, 202413.2013.2013.2013.2012.95-
Jul 23, 202413.0013.0013.0013.0012.75-
Jul 22, 202412.6012.6012.6012.6012.36-
Jul 19, 202412.1012.1012.1012.1011.87-
Jul 18, 202411.8011.8011.8011.8011.57-
Jul 17, 202411.8011.8011.8011.8011.57-
Jul 16, 202411.6011.6011.6011.6011.38-
Jul 15, 202411.5011.5011.5011.5011.28-
Jul 12, 202411.6011.6011.6011.6011.38-
Jul 11, 202411.1011.1011.0011.0010.79-
Jul 10, 202411.3011.3011.3011.3011.08-
Jul 9, 202411.8011.8011.8011.8011.57-
Jul 8, 202411.8011.8011.8011.8011.57-
Jul 5, 202411.8011.8011.8011.8011.57-
Jul 4, 202411.8011.8011.8011.8011.57-
Jul 3, 202412.0012.0012.0012.0011.77-
Jul 2, 202412.1012.1012.1012.1011.87-
Jul 1, 2024 0.09 Dividend
Jul 1, 202412.3012.3012.3012.3012.06-
Jun 28, 202412.3012.3012.3012.3011.97-
Jun 27, 202412.4012.4012.4012.4012.06-
Jun 26, 202413.0013.0013.0013.0012.65-
Jun 25, 202412.9012.9012.9012.9012.55-
Jun 24, 202412.8012.8012.8012.8012.45-
Jun 21, 202412.8012.8012.8012.8012.45-
Jun 20, 202412.1012.1012.1012.1011.77-
Jun 19, 202412.1012.1012.1012.1011.77-
Jun 18, 202411.7011.7011.7011.7011.38-
Jun 17, 202411.6011.6011.4011.4011.09-
Jun 14, 202411.8011.8011.8011.8011.48-
Jun 13, 202412.1012.1012.1012.1011.77-
Jun 12, 202412.0012.0012.0012.0011.67-
Jun 11, 202411.8011.8011.8011.8011.48-
Jun 10, 202412.0012.0011.9011.9011.58-
Jun 7, 202411.9011.9011.9011.9011.58-
Jun 6, 202412.1012.1012.1012.1011.77-
Jun 5, 202412.1012.1012.1012.1011.77-
Jun 4, 202412.4012.4012.4012.4012.06-
Jun 3, 202412.4012.4012.4012.4012.06-
May 31, 202412.5012.5012.5012.5012.16-
May 30, 202412.5012.5012.5012.5012.16-
May 29, 202412.5012.5012.5012.5012.16-
May 28, 202412.3012.3012.3012.3011.97-
May 27, 202412.2012.2012.2012.2011.87-
May 24, 202411.6011.6011.6011.6011.29-
May 23, 202412.0012.0012.0012.0011.67-
May 22, 202412.2012.2012.2012.2011.87-
May 21, 202412.2012.2012.2012.2011.87-
May 20, 202412.2012.2012.2012.2011.87-
May 17, 202412.3012.3012.3012.3011.97-
May 16, 202412.6012.6012.6012.6012.26-
May 15, 202412.8012.8012.8012.8012.45-
May 14, 202412.7012.7012.7012.7012.36-
May 13, 202412.4012.4012.4012.4012.06-
May 10, 202412.3012.3012.3012.3011.97-
May 9, 202411.7011.7011.7011.7011.38-
May 8, 202410.3010.3010.3010.3010.02-
May 7, 202410.5010.5010.5010.5010.22-
May 6, 20249.809.809.809.809.53-
May 3, 202410.1010.1010.1010.109.83-
May 2, 20249.559.559.559.559.29-
Apr 30, 20249.859.859.859.859.58-
Apr 29, 202410.0010.0010.0010.009.73-
Apr 26, 20249.609.609.609.609.34-
Apr 25, 20249.659.659.659.659.39-
Apr 24, 20249.559.709.559.709.44-
Apr 23, 20249.209.209.209.208.95-
Apr 22, 20249.009.009.009.008.76-
Apr 19, 20248.808.858.808.858.61-
Apr 18, 20248.658.658.658.658.42-
Apr 17, 20248.858.858.858.858.61-
Apr 16, 20248.558.558.558.558.32-
Apr 15, 20248.408.408.408.408.17-
Apr 12, 20248.708.708.708.708.46-
Apr 11, 20248.708.708.708.708.46-
Apr 10, 20248.858.858.858.858.61-
Apr 9, 20248.808.958.808.958.71-
Apr 8, 20248.758.758.758.758.51-