Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WW Mar 2025 1.000 put (WW250321P00001000)

0.3500
0.0000
(0.00%)
As of February 21 at 3:57:21 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.32000.35000.30000.35000.3500307
Feb 20, 20250.31000.32000.31000.32000.320011
Feb 18, 20250.32000.32000.30000.30000.3000110
Feb 13, 20250.35000.35000.30000.33000.330035
Feb 12, 20250.30000.30000.30000.30000.30001
Feb 10, 20250.30000.30000.30000.30000.300060
Feb 6, 20250.28000.28000.26000.26000.260016
Feb 5, 20250.18000.25000.18000.25000.250023
Feb 4, 20250.30000.30000.30000.30000.30001
Feb 3, 20250.22000.22000.22000.22000.220061
Jan 31, 20250.25000.25000.20000.21000.210013
Jan 30, 20250.20000.20000.20000.20000.20005
Jan 29, 20250.20000.21000.20000.20000.20005
Jan 27, 20250.22000.22000.22000.22000.220019
Jan 24, 20250.20000.23000.20000.23000.230015
Jan 23, 20250.20000.22000.20000.21000.2100130
Jan 22, 20250.25000.25000.20000.22000.220034
Jan 21, 20250.22000.22000.20000.20000.200028