Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WW Mar 2025 1.500 call (WW250321C00001500)

0.0300
0.0000
(0.00%)
As of February 21 at 3:56:50 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.05000.06000.03000.03000.030021
Feb 20, 20250.05000.05000.04000.04000.040068
Feb 19, 20250.05000.05000.05000.05000.050030
Feb 18, 20250.08000.08000.08000.08000.080074
Feb 14, 20250.05000.05000.05000.05000.050011
Feb 13, 20250.10000.10000.05000.05000.050041
Feb 12, 20250.08000.10000.07000.10000.100037
Feb 11, 20250.05000.05000.05000.05000.05003
Feb 10, 20250.08000.08000.05000.05000.05005
Feb 7, 20250.08000.08000.08000.08000.08002
Feb 6, 20250.10000.10000.06000.06000.06003
Feb 5, 20250.09000.09000.05000.05000.0500373
Feb 4, 20250.10000.10000.08000.10000.100021
Feb 3, 20250.11000.15000.10000.10000.10007
Jan 31, 20250.15000.15000.10000.13000.130048
Jan 30, 20250.14000.15000.13000.15000.150080
Jan 29, 20250.15000.15000.15000.15000.150011
Jan 28, 20250.11000.19000.11000.19000.1900190
Jan 27, 20250.12000.12000.12000.12000.1200160
Jan 24, 20250.15000.18000.15000.16000.160025
Jan 23, 20250.10000.15000.10000.15000.150016
Jan 22, 20250.15000.15000.15000.15000.150020
Jan 21, 20250.15000.20000.15000.15000.1500156