Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WW Mar 2025 0.500 call (WW250321C00000500)
0.3300
0.0000
(0.00%)
As of February 21 at 2:58:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 12 |
| Feb 20, 2025 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 0.2500 | 56 |
| Feb 19, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 10 |
| Feb 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Feb 12, 2025 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | 0.4400 | 5 |
| Feb 11, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 3 |
| Feb 10, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2 |
| Feb 6, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Feb 4, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2 |
| Jan 28, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |
| Jan 27, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1 |
| Jan 22, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5 |