Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

WVS Financial Corp. (WVFC)

12.39
+0.04
+(0.32%)
At close: May 2 at 11:23:04 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.3912.3912.3912.3912.39500
May 1, 202512.3512.3512.3512.3512.35-
Apr 30, 202512.3512.3512.3512.3512.35-
Apr 29, 202512.3512.3512.3512.3512.35-
Apr 28, 202512.3512.3512.3512.3512.35-
Apr 25, 202512.3512.3512.3512.3512.35-
Apr 24, 202512.3512.3512.3512.3512.35700
Apr 23, 202512.2912.2912.2912.2912.29-
Apr 22, 202512.2912.2912.2912.2912.29-
Apr 21, 202512.2912.2912.2912.2912.29-
Apr 17, 202512.2912.2912.2912.2912.29-
Apr 16, 202512.2912.2912.2912.2912.29-
Apr 15, 202512.3312.3312.2912.2912.291,200
Apr 14, 202512.3412.3412.3412.3412.34-
Apr 11, 202512.3412.3412.3412.3412.34-
Apr 10, 202512.3412.3412.3412.3412.34-
Apr 9, 202512.3412.3412.3412.3412.34-
Apr 8, 202512.3412.3412.3412.3412.34-
Apr 7, 202512.3412.3412.3412.3412.34-
Apr 4, 202512.3512.3512.3412.3412.34600
Apr 3, 202512.3512.3512.3512.3512.35-
Apr 2, 202512.3512.3512.3512.3512.35-
Apr 1, 202512.3512.3512.3512.3512.35-
Mar 31, 202512.4012.4012.3512.3512.351,500
Mar 28, 202512.4812.4812.4012.4012.401,700
Mar 27, 202512.4012.4012.4012.4012.40300
Mar 26, 202512.4012.4012.4012.4012.40400
Mar 25, 202512.5312.6012.5012.5012.503,500
Mar 24, 202512.4012.4512.3812.4512.45500
Mar 21, 202512.4012.4012.4012.4012.40-
Mar 20, 202512.4012.4012.4012.4012.40-
Mar 19, 202512.4012.4012.4012.4012.40-
Mar 18, 202512.5512.5512.4012.4012.40400
Mar 17, 202512.5512.5512.4012.4012.40700
Mar 14, 202512.4012.4012.4012.4012.40-
Mar 13, 202512.4012.4012.4012.4012.40-
Mar 12, 202512.4012.4012.4012.4012.40-
Mar 11, 202512.6012.6012.4012.4012.402,000
Mar 10, 202512.5912.5912.5912.5912.59-
Mar 7, 202512.5912.5912.5912.5912.59100
Mar 6, 202512.6512.6512.5512.5812.582,400
Mar 5, 202512.4012.4012.4012.4012.40200
Mar 4, 202512.4012.4012.4012.4012.40-
Mar 3, 202512.4012.4012.4012.4012.40100
Feb 28, 202512.4112.4112.4112.4112.41-
Feb 27, 202512.4212.4212.4112.4112.411,000
Feb 26, 202512.4812.6512.4312.6512.654,000
Feb 25, 202512.4912.4912.4912.4912.49-
Feb 24, 202512.4912.4912.4912.4912.49-
Feb 21, 202512.5112.5112.4912.4912.492,700
Feb 20, 202512.7312.7312.7312.7312.73-
Feb 19, 202512.7312.7312.7312.7312.73-
Feb 18, 202512.7312.7312.7312.7312.73-
Feb 14, 202512.7312.7312.7312.7312.73100
Feb 13, 202512.8012.8012.8012.8012.80-
Feb 12, 202512.8012.8012.8012.8012.80-
Feb 11, 202512.8012.8012.8012.8012.80-
Feb 10, 2025 0.1 Dividend
Feb 10, 202512.8012.8012.8012.8012.80-
Feb 7, 202512.8012.8512.7912.8012.701,300
Feb 6, 202512.6712.8012.6712.8012.701,200
Feb 5, 202512.5412.5412.5412.5412.44-
Feb 4, 202512.5412.5412.5412.5412.44100
Feb 3, 202512.5412.5412.5412.5412.44500
Jan 31, 202512.6012.6012.6012.6012.50-
Jan 30, 202512.4912.6012.4912.6012.50400
Jan 29, 202512.5012.5012.5012.5012.40-
Jan 28, 202512.5012.5012.5012.5012.40-
Jan 27, 202512.5012.5012.5012.5012.40400
Jan 24, 202512.5512.5512.5512.5512.451,800
Jan 23, 202512.5512.5712.5512.5512.45600
Jan 22, 202512.6312.6312.6312.6312.53100
Jan 21, 202512.5512.5512.5512.5512.45-
Jan 17, 202512.7512.7512.5512.5512.45500
Jan 16, 202512.9212.9212.9212.9212.82-
Jan 15, 202512.9212.9212.9212.9212.82-
Jan 14, 202512.9212.9212.9212.9212.82-
Jan 13, 202512.9212.9212.9212.9212.82300
Jan 10, 202512.9812.9812.9812.9812.88200
Jan 8, 202512.6012.6012.6012.6012.50-
Jan 7, 202512.6012.6012.6012.6012.50-
Jan 6, 202512.6012.6012.6012.6012.50-
Jan 3, 202513.0513.0512.6012.6012.50500
Jan 2, 202512.6013.0512.6013.0512.951,100
Dec 31, 202413.0313.0313.0013.0012.90700
Dec 30, 202413.0013.0013.0013.0012.90100
Dec 27, 202412.7412.7412.7412.7412.64-
Dec 26, 202412.7412.7412.7412.7412.64-
Dec 24, 202412.7412.7412.7412.7412.64-
Dec 23, 202412.5512.7612.5512.7412.642,800
Dec 20, 202412.5412.5412.5412.5412.44200
Dec 19, 202412.5812.5812.5812.5812.48-
Dec 18, 202412.5812.5812.5812.5812.48-
Dec 17, 202412.5112.5812.5112.5812.48900
Dec 16, 202412.6512.6512.5112.5112.411,700
Dec 13, 202412.7112.7112.6812.7112.611,300
Dec 12, 202412.7012.7012.7012.7012.60-
Dec 11, 202412.7012.7012.6912.7012.601,300
Dec 10, 202412.6512.6512.6512.6512.55100
Dec 9, 202412.5512.8512.5112.5412.446,200
Dec 6, 202412.9012.9012.9012.9012.80-
Dec 5, 202412.5512.9012.5012.9012.802,000
Dec 4, 202413.5013.6012.5012.8012.701,800
Dec 3, 202413.2613.2613.2613.2613.16300
Dec 2, 202413.2413.2413.2413.2413.14500
Nov 29, 202413.0513.2612.9013.2613.161,600
Nov 27, 202413.1013.1013.0513.0512.95800
Nov 26, 202413.1013.1013.1013.1013.00-
Nov 25, 202413.1013.1013.1013.1013.00-
Nov 22, 202413.1013.1013.1013.1013.00100
Nov 21, 202412.8512.8512.8512.8512.75-
Nov 20, 202412.8512.8512.8512.8512.75-
Nov 19, 202412.8512.8512.8512.8512.75-
Nov 18, 202412.8512.8512.8512.8512.75-
Nov 15, 202412.8512.8512.8512.8512.75-
Nov 14, 202412.8512.8512.8512.8512.75-
Nov 13, 202412.8512.8512.8512.8512.75-
Nov 12, 2024 0.1 Dividend
Nov 12, 202412.8512.8512.8512.8512.75-
Nov 11, 202412.8512.8512.8512.8512.65500
Nov 8, 202413.1413.6012.6712.6712.472,000
Nov 7, 202412.7512.7512.7512.7512.55-
Nov 6, 202412.5012.7512.5012.7512.551,300
Nov 5, 202412.4012.4012.2512.4012.211,200
Nov 4, 202412.3212.3212.3212.3212.13-
Nov 1, 202412.3212.3212.3212.3212.13-
Oct 31, 202412.3212.3212.3212.3212.13-
Oct 30, 202412.3212.3212.3212.3212.13-
Oct 29, 202412.3212.3212.3212.3212.13-
Oct 28, 202412.4012.4012.3212.3212.13500
Oct 25, 202412.6912.9512.6912.9512.751,900
Oct 24, 202412.5012.7512.4612.7512.551,100
Oct 23, 202412.5012.5012.5012.5012.31500
Oct 22, 202412.7012.7012.4112.4112.221,500
Oct 21, 202412.7013.0012.7013.0012.801,800
Oct 18, 202412.9812.9812.7012.7012.50200
Oct 17, 202412.9812.9812.9812.9812.78-
Oct 16, 202412.9812.9812.9812.9812.78400
Oct 15, 202412.9512.9512.9512.9512.75-
Oct 14, 202412.9512.9512.9512.9512.75-
Oct 11, 202412.9512.9512.9512.9512.75-
Oct 10, 202412.9512.9512.9512.9512.75-
Oct 9, 202412.9512.9512.9512.9512.75-
Oct 8, 202412.9512.9512.9512.9512.75-
Oct 7, 202412.6612.9812.6612.9512.751,000
Oct 4, 202412.6612.6612.6612.6612.46-
Oct 3, 202412.6612.6612.6612.6612.46-
Oct 2, 202412.6612.6612.6612.6612.46-
Oct 1, 202412.6612.6612.6612.6612.46-
Sep 30, 202412.6612.6612.6612.6612.46-
Sep 27, 202412.6612.6612.6612.6612.461,000
Sep 26, 202413.0013.0013.0013.0012.80300
Sep 25, 202412.7412.7412.7412.7412.54-
Sep 24, 202412.4612.7412.4612.7412.541,400
Sep 23, 202412.4612.4612.4612.4612.27-
Sep 20, 202412.2512.4612.2512.4612.271,100
Sep 19, 202412.0112.0112.0112.0111.82-
Sep 18, 202412.0112.0112.0112.0111.82500
Sep 17, 202412.0912.0912.0812.0811.891,500
Sep 16, 202412.1112.1112.0712.0711.883,200
Sep 13, 202412.0912.0912.0912.0911.90200
Sep 12, 202412.0912.0912.0912.0911.90-
Sep 11, 202412.0912.0912.0912.0911.90-
Sep 10, 202412.0912.0912.0912.0911.90-
Sep 9, 202412.0912.0912.0912.0911.90-
Sep 6, 202412.0912.0912.0912.0911.90-
Sep 5, 202412.0912.0912.0912.0911.90-
Sep 4, 202412.0912.0912.0912.0911.90-
Sep 3, 202412.4512.4712.0912.0911.901,500
Aug 30, 202412.2512.2512.2512.2512.06300
Aug 29, 202412.1512.1512.1512.1511.96800
Aug 28, 202412.1012.2012.1012.2012.011,800
Aug 27, 202412.1212.1212.1112.1111.921,300
Aug 26, 202412.1212.1212.1212.1211.93-
Aug 23, 202412.1212.1212.1212.1211.93300
Aug 22, 202412.4012.4012.4012.4012.21-
Aug 21, 202412.4012.4012.4012.4012.21-
Aug 20, 202412.4012.4012.4012.4012.21-
Aug 19, 202412.4012.4012.4012.4012.21-
Aug 16, 202412.4012.4012.4012.4012.21-
Aug 15, 202412.4012.4012.4012.4012.21-
Aug 14, 202412.4012.4012.4012.4012.21-
Aug 13, 202412.4012.4012.4012.4012.21-
Aug 12, 2024 0.1 Dividend
Aug 12, 202412.4012.4212.4012.4012.2113,000
Aug 9, 202412.1112.1212.1112.1211.831,500
Aug 8, 202412.1212.1212.1212.1211.83-
Aug 7, 202412.1212.1212.1212.1211.83-
Aug 6, 202412.1212.1212.1212.1211.832,200
Aug 5, 202412.1212.1212.1212.1211.83200
Aug 2, 202412.2512.2512.2512.2511.96-
Aug 1, 202412.2512.2512.2512.2511.96-
Jul 31, 202412.2512.2512.2512.2511.96-
Jul 30, 202412.2512.2512.2512.2511.96300
Jul 29, 202412.1712.1712.1712.1711.881,300
Jul 26, 202412.1212.1212.1212.1211.831,100
Jul 25, 202412.1212.1212.1212.1211.83-
Jul 24, 202412.1212.1212.1212.1211.83-
Jul 23, 202412.1212.1212.1212.1211.83400
Jul 22, 202412.1612.1612.1612.1611.87-
Jul 19, 202412.1612.1612.1612.1611.87-
Jul 18, 202412.1612.1612.1612.1611.87100
Jul 17, 202412.1312.1712.1212.1711.887,500
Jul 16, 202412.1412.1412.1412.1411.85200
Jul 15, 202412.1312.1312.1312.1311.84-
Jul 12, 202412.1312.1312.1312.1311.84-
Jul 11, 202412.1312.1312.1312.1311.84-
Jul 10, 202412.1312.1412.1312.1311.841,700
Jul 9, 202412.1312.1312.1312.1311.84500
Jul 8, 202412.2012.2012.2012.2011.91-
Jul 5, 202412.1612.2012.1612.2011.912,000
Jul 3, 202412.1612.1612.1612.1611.87-
Jul 2, 202412.1612.1612.1612.1611.87-
Jul 1, 202412.1612.1612.1612.1611.87-
Jun 28, 202412.1612.1612.1612.1611.87-
Jun 27, 202412.1612.1612.1612.1611.87-
Jun 26, 202412.1612.1612.1612.1611.87800
Jun 25, 202412.1612.1612.1612.1611.87100
Jun 24, 202412.1612.2512.1612.1611.872,400
Jun 21, 202412.1612.1612.1612.1611.87-
Jun 20, 202412.1612.1612.1612.1611.87-
Jun 18, 202412.1612.1612.1612.1611.87-
Jun 17, 202412.1612.1612.1612.1611.87-
Jun 14, 202412.1612.1612.1612.1611.87-
Jun 13, 202412.1612.1612.1612.1611.87-
Jun 12, 202412.1612.1612.1612.1611.87-
Jun 11, 202412.1612.1612.1612.1611.87200
Jun 10, 202412.1612.1612.1612.1611.87-
Jun 7, 202412.1612.1612.1612.1611.87-
Jun 6, 202412.6512.6512.1612.1611.871,200
Jun 5, 202412.7012.7012.7012.7012.40-
Jun 4, 202412.7012.7012.7012.7012.40-
Jun 3, 202412.7012.7012.7012.7012.40-
May 31, 202412.7012.7012.7012.7012.40-
May 30, 202412.7012.7012.7012.7012.40-
May 29, 202412.7012.7012.7012.7012.40-
May 28, 202412.7012.7012.7012.7012.40-
May 24, 202412.7012.7012.7012.7012.40-
May 23, 202412.7012.7012.7012.7012.40-
May 22, 202412.7012.7012.7012.7012.40-
May 21, 202412.7012.7012.7012.7012.40400
May 20, 202412.7012.7012.7012.7012.40-
May 17, 202412.6112.7012.3612.7012.403,400
May 16, 202412.6112.6112.6112.6112.31-
May 15, 202412.6112.6112.6112.6112.311,200
May 14, 202412.7612.7612.7612.7612.46-
May 13, 202412.7612.7612.7612.7612.46-
May 10, 2024 0.14 Dividend
May 10, 202412.7612.7612.7612.7612.46-
May 9, 202412.7612.7612.7612.7612.32-
May 8, 202412.8812.8812.7612.7612.32800
May 7, 202412.8712.8812.8712.8812.444,700
May 6, 202412.6912.7112.6912.7112.272,500
May 3, 202412.6912.6912.6912.6912.25200

Related Tickers

FBPA The Farmers Bank of Appomattox
23.50
0.00%
 
CCYY CCCB Bancorp, Inc.
5.70
+3.64%
 
PTBS Potomac Bancshares, Inc.
16.00
+0.76%
 
FSMK 1ST SUMMIT BANCORP of Johnstown, Inc.
25.00
+4.17%
 
APLO Apollo Bancorp, Inc.
40.00
0.00%
 
ENBP ENB Financial Corp
16.50
0.00%
 
CHBH Croghan Bancshares, Inc.
49.09
0.00%
 
ESSA ESSA Bancorp, Inc.
18.97
+2.71%
 
SOME Somerset Trust Holding Company
46.80
0.00%
 
EFSI Eagle Financial Services, Inc.
30.58
+1.43%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.