LSE - Delayed Quote USD
SPDR MSCI World Value UCITS ETF (WVAL.L)
33.12
+0.03
+(0.08%)
At close: 3:53:28 PM GMT+1
| Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GOEX Global X Gold Explorers ETF
42.75
+4.35%
GDXJ VanEck Junior Gold Miners ETF
63.32
+3.68%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.07
+3.65%
RING iShares MSCI Global Gold Miners ETF
42.04
+3.17%
IAU iShares Gold Trust
64.46
+2.65%
GLD SPDR Gold Shares
314.99
+2.64%
USCI United States Commodity Index Fund, LP
69.39
+2.04%
UTES Virtus Reaves Utilities ETF
69.83
+2.02%
COPX Global X Copper Miners ETF
39.30
+1.92%
EWW iShares MSCI Mexico ETF
57.82
+2.02%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.41
+1.77%
FUTY Fidelity MSCI Utilities Index ETF
52.14
+1.52%
VPU Vanguard Utilities Index Fund ETF Shares
174.73
+1.45%
IDX VanEck Indonesia Index ETF
14.05
+1.30%
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.00
+1.05%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.45
+0.97%
EPU iShares MSCI Peru ETF
45.13
+0.96%
EFAS Global X MSCI SuperDividend EAFE ETF
16.98
+0.86%
FXU First Trust Utilities AlphaDEX Fund
41.90
+0.88%
IGF iShares Global Infrastructure ETF
57.56
+0.79%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.72
+0.77%
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
GII SPDR S&P Global Infrastructure ETF
65.46
+0.84%
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
PFFR InfraCap REIT Preferred ETF
18.04
+0.22%
NANR SPDR S&P North American Natural Resources ETF
52.72
+0.70%
RAAX VanEck Real Assets ETF
30.17
+0.68%
IBD Inspire Corporate Bond ETF
23.70
+0.62%
EZA iShares MSCI South Africa ETF
50.73
+0.57%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.57
+0.45%
FLLA Franklin FTSE Latin America ETF
20.55
+0.36%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.62
+0.43%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.87
+0.43%
TUR iShares MSCI Turkey ETF
30.78
+0.26%
VAMO Cambria Value and Momentum ETF
29.45
+0.38%
IFRA iShares U.S. Infrastructure ETF
46.24
+0.22%
IPAC iShares Core MSCI Pacific ETF
65.87
+0.33%
FDD First Trust STOXX European Select Dividend Index Fund
14.59
+0.33%
CNYA iShares MSCI China A ETF
27.79
+0.32%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.04
+0.31%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.03
+0.30%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.83
+0.30%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.46
+0.28%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.94
+0.28%
IDMO Invesco S&P International Developed Momentum ETF
47.88
+0.31%
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.27%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.97
+0.27%
DWLD Davis Select Worldwide ETF
38.23
+0.26%
HYHG ProShares High Yield—Interest Rate Hedged
63.75
+0.61%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.36
+0.25%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.55
+0.23%
JMUB JPMorgan Municipal ETF
49.50
+0.23%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
+0.23%
IXC iShares Global Energy ETF
37.22
+0.23%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.20%
JHMD John Hancock Multifactor Developed International ETF
36.75
+0.22%
FMHI First Trust Municipal High Income ETF
46.85
+0.22%
RNEM First Trust Emerging Markets Equity Select ETF
54.35
+0.21%
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.20%
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.19%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.63
+0.19%
AOK iShares Core 30/70 Conservative Allocation ETF
37.65
+0.15%
IEF iShares 7-10 Year Treasury Bond ETF
94.71
+0.19%
TAXF American Century Diversified Municipal Bond ETF
48.80
+0.18%
QINT American Century Quality Diversified International ETF
55.16
+0.18%
EFV iShares MSCI EAFE Value ETF
61.83
+0.16%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.18%
CWS AdvisorShares Focused Equity ETF
66.35
+0.17%
CGW Invesco S&P Global Water Index ETF
59.15
+0.17%
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.90
+0.03%
IEI iShares 3-7 Year Treasury Bond ETF
118.17
+0.16%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.15%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.02
+0.14%
FBND Fidelity Total Bond ETF
45.25
+0.14%
IAK iShares U.S. Insurance ETF
134.09
+0.14%
STIP iShares 0-5 Year TIPS Bond ETF
102.69
+0.15%
FILL iShares MSCI Global Energy Producers ETF
22.17
+0.14%
FMB First Trust Managed Municipal ETF
49.77
+0.14%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
+0.14%
LVHI Franklin International Low Volatility High Dividend Index ETF
32.28
+0.22%
SCHP Schwab U.S. TIPS ETF
26.51
+0.14%
BIV Vanguard Intermediate-Term Bond Index Fund
76.16
+0.14%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.13%
UITB VictoryShares Core Intermediate Bond ETF
46.58
+0.15%
AGZ iShares Agency Bond ETF
109.17
+0.13%
FCAL First Trust California Municipal High Income ETF
48.13
+0.12%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.12%
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.12%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.06
+0.12%
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.12%
FNDF Schwab Fundamental International Equity ETF
37.75
+0.12%
HMOP Hartford Municipal Opportunities ETF
38.02
+0.12%
NEAR iShares Short Duration Bond Active ETF
50.78
+0.11%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.10%
USTB VictoryShares Short-Term Bond ETF
50.56
+0.10%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.98
+0.09%
IGRO iShares International Dividend Growth ETF
75.93
+0.09%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.27
+0.09%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.01
+0.08%