OTC Markets OTCPK - Delayed Quote USD

WuXi AppTec Co., Ltd. (WUXAY)

Compare
6.62
0.00
(0.00%)
At close: January 13 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20256.556.746.556.626.622,600
Jan 10, 20257.237.236.796.796.79800
Jan 8, 20256.506.506.506.506.50400
Jan 7, 20256.806.806.806.806.80-
Jan 6, 20256.856.856.806.806.801,200
Jan 3, 20256.846.846.846.846.841,100
Jan 2, 20257.207.207.207.207.20-
Dec 31, 20247.167.207.167.207.20500
Dec 30, 20247.177.217.107.107.103,300
Dec 27, 20246.856.896.716.716.712,100
Dec 26, 20247.427.507.307.307.3066,700
Dec 24, 20247.187.187.187.187.18100
Dec 23, 20247.147.147.147.147.14100
Dec 20, 20246.847.086.787.087.084,300
Dec 19, 20247.037.036.756.966.964,700
Dec 18, 20247.307.306.897.227.224,000
Dec 17, 20247.017.017.017.017.01400
Dec 16, 20247.047.107.047.107.106,400
Dec 13, 20247.227.227.017.017.011,000
Dec 12, 20247.507.507.157.317.313,800
Dec 11, 20247.507.507.507.507.50700
Dec 10, 20247.667.667.377.667.665,100
Dec 9, 20247.448.197.448.128.1230,800
Dec 6, 20246.947.126.916.916.913,700
Dec 5, 20246.396.406.396.406.402,300
Dec 4, 20246.516.576.496.496.498,300
Dec 3, 20246.866.866.666.756.75500
Dec 2, 20246.456.456.266.346.344,900
Nov 29, 20246.236.236.236.236.23-
Nov 27, 20245.996.235.996.236.231,300
Nov 26, 20245.825.845.825.845.842,200
Nov 25, 20246.156.156.036.036.031,000
Nov 22, 20246.086.106.056.106.104,400
Nov 21, 20246.396.396.396.396.3916,400
Nov 20, 20246.626.626.626.626.622,100
Nov 19, 20246.726.726.726.726.72100
Nov 18, 20246.726.726.526.526.5211,300
Nov 15, 20246.516.516.516.516.51200
Nov 14, 20246.566.566.566.566.56900
Nov 13, 20247.107.187.107.187.184,500
Nov 12, 20247.337.337.277.277.271,800
Nov 11, 20247.617.617.417.417.41400
Nov 8, 20247.147.227.057.107.107,900
Nov 7, 20246.997.866.997.607.6018,700
Nov 6, 20246.487.216.487.217.213,700
Nov 5, 20247.107.106.886.896.891,200
Nov 4, 20246.536.536.536.536.53-
Nov 1, 20246.566.666.536.536.5340,600
Oct 31, 20246.606.606.606.606.60-
Oct 30, 20246.066.616.066.606.602,800
Oct 29, 20247.287.287.287.287.28-
Oct 28, 20247.287.287.287.287.28100
Oct 25, 20246.846.846.846.846.841,300
Oct 24, 20246.466.466.446.446.441,900
Oct 23, 20246.166.566.166.566.56200
Oct 22, 20246.156.156.156.156.15-
Oct 21, 20246.156.156.156.156.15-
Oct 18, 20246.156.156.156.156.15-
Oct 17, 20246.156.156.156.156.152,700
Oct 16, 20246.346.386.346.356.352,900
Oct 15, 20246.186.186.156.156.151,300
Oct 14, 20246.336.966.336.806.803,500
Oct 11, 20247.187.307.187.307.309,800
Oct 10, 20247.637.637.337.337.331,200
Oct 9, 20247.387.417.387.417.414,200
Oct 8, 20247.957.956.987.367.366,000
Oct 7, 20248.828.898.808.818.817,400
Oct 4, 20248.308.518.228.518.513,700
Oct 3, 20247.677.677.667.667.66200
Oct 2, 20248.178.278.138.248.2410,100
Oct 1, 20246.626.956.626.916.912,800
Sep 30, 20246.846.936.526.526.524,900
Sep 27, 20246.556.626.216.526.524,000
Sep 26, 20245.405.405.405.405.40500
Sep 25, 20245.425.425.425.425.42400
Sep 24, 20245.425.425.425.425.42500
Sep 23, 20245.475.475.235.245.245,500
Sep 20, 20245.405.405.265.265.26900
Sep 19, 20244.804.804.804.804.80400
Sep 18, 20244.794.794.794.794.791,500
Sep 17, 20244.964.964.804.804.801,100
Sep 16, 20244.724.744.724.744.743,400
Sep 13, 20244.694.694.694.694.6920,100
Sep 12, 20244.664.694.504.694.692,100
Sep 11, 20244.204.224.204.224.222,200
Sep 10, 20244.244.474.064.114.1181,000
Sep 9, 20244.454.654.454.464.466,100
Sep 6, 20244.304.524.304.524.52700
Sep 5, 20244.404.414.354.354.357,500
Sep 4, 20244.304.504.304.504.502,400
Sep 3, 20244.354.354.284.284.284,200
Aug 30, 20244.404.554.164.164.163,100
Aug 29, 20244.664.664.664.664.66200
Aug 28, 20244.234.234.204.204.202,100
Aug 27, 20244.504.604.334.384.382,800
Aug 26, 20244.304.404.164.164.166,100
Aug 23, 20244.104.104.104.104.1040,700
Aug 22, 20244.054.264.054.104.102,700
Aug 21, 20244.434.434.154.154.151,200
Aug 20, 20244.194.194.194.194.1912,100
Aug 19, 20244.244.334.244.334.335,000
Aug 16, 20244.304.344.304.344.348,100
Aug 15, 20244.244.244.244.244.24200

Related Tickers

LZAGF Lonza Group AG
598.25
+1.72%
 
XWEL XWELL, Inc.
1.3696
+0.71%
 
VCYT Veracyte, Inc.
41.06
-4.02%
 
APDN Applied DNA Sciences, Inc.
0.1825
-5.64%
 
CHEK Check-Cap Ltd.
1.2800
-14.67%
 
TTOO T2 Biosystems, Inc.
0.2900
-9.38%
 
GH Guardant Health, Inc.
37.46
-1.68%