Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

WuXi AppTec Co., Ltd. (WUXAY)

Compare
6.84
+0.19
+(2.86%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.676.846.596.846.845,000
Apr 16, 20256.756.756.376.486.488,100
Apr 15, 20256.946.946.786.906.903,900
Apr 14, 20256.857.056.587.007.0012,900
Apr 11, 20256.476.676.376.406.4045,500
Apr 10, 20256.396.476.076.266.2612,800
Apr 9, 20255.786.355.736.356.3515,100
Apr 8, 20256.226.465.875.975.979,800
Apr 7, 20256.866.976.306.476.4716,200
Apr 4, 20257.907.907.557.557.557,100
Apr 3, 20258.288.288.288.288.28400
Apr 2, 20258.768.768.688.768.761,300
Apr 1, 20258.848.848.828.828.82400
Mar 31, 20258.898.898.898.898.891,200
Mar 28, 20258.888.888.868.868.861,200
Mar 27, 20259.019.069.019.069.06800
Mar 26, 20258.528.588.528.588.58800
Mar 25, 20258.738.738.638.638.63800
Mar 24, 20258.808.808.808.808.801,600
Mar 21, 20258.758.758.608.748.745,900
Mar 20, 20259.119.209.119.159.151,000
Mar 19, 20259.259.309.069.189.189,000
Mar 18, 20259.239.408.949.269.2611,300
Mar 17, 20258.518.638.518.638.633,100
Mar 14, 20258.328.338.138.138.131,700
Mar 13, 20257.597.917.597.917.913,700
Mar 12, 20257.887.887.887.887.88600
Mar 11, 20257.947.947.947.947.94400
Mar 10, 20258.018.017.557.557.552,700
Mar 7, 20258.058.287.907.907.9018,900
Mar 6, 20258.108.107.827.997.9916,300
Mar 5, 20257.717.717.717.717.71-
Mar 4, 20257.717.717.717.717.7125,800
Mar 3, 20257.577.747.267.267.2611,700
Feb 28, 20257.627.627.567.567.56400
Feb 27, 20257.957.957.957.957.95-
Feb 26, 20258.098.097.957.957.953,000
Feb 25, 20257.817.817.807.807.80200
Feb 24, 20258.368.367.807.887.8852,800
Feb 21, 20258.649.028.649.029.021,100
Feb 20, 20258.408.408.408.408.401,100
Feb 19, 20258.068.068.068.068.06100
Feb 18, 20258.138.138.138.138.13300
Feb 14, 20257.927.957.817.817.814,400
Feb 13, 20257.247.347.247.267.26700
Feb 12, 20257.507.547.497.547.5434,100
Feb 11, 20257.477.477.477.477.47300
Feb 10, 20257.537.547.477.527.524,700
Feb 7, 20257.557.667.457.517.5126,900
Feb 6, 20257.587.607.587.607.601,200
Feb 5, 20257.387.387.387.387.38400
Feb 4, 20257.467.507.437.487.481,500
Feb 3, 20257.187.257.187.187.181,000
Jan 31, 20257.027.157.007.007.0018,000
Jan 30, 20256.987.246.937.247.242,300
Jan 29, 20257.117.117.117.117.11400
Jan 28, 20257.207.207.147.157.151,700
Jan 27, 20257.307.307.137.277.271,500
Jan 24, 20256.937.156.937.117.117,000
Jan 23, 20256.886.886.886.886.882,000
Jan 22, 20256.966.966.966.966.96400
Jan 21, 20256.967.106.966.966.961,600
Jan 17, 20256.646.646.646.646.64500
Jan 16, 20256.656.686.656.666.662,500
Jan 15, 20256.826.836.696.826.826,700
Jan 14, 20256.806.806.806.806.80200
Jan 13, 20256.556.746.556.626.622,600
Jan 10, 20257.237.236.796.796.79800
Jan 8, 20256.506.506.506.506.50400
Jan 7, 20256.806.806.806.806.80-
Jan 6, 20256.856.856.806.806.801,200
Jan 3, 20256.846.846.846.846.841,100
Jan 2, 20257.207.207.207.207.20-
Dec 31, 20247.167.207.167.207.20500
Dec 30, 20247.177.217.107.107.103,300
Dec 27, 20246.856.896.716.716.712,100
Dec 26, 20247.427.507.307.307.3066,700
Dec 24, 20247.187.187.187.187.18100
Dec 23, 20247.147.147.147.147.14100
Dec 20, 20246.847.086.787.087.084,300
Dec 19, 20247.037.036.756.966.964,700
Dec 18, 20247.307.306.897.227.224,000
Dec 17, 20247.017.017.017.017.01400
Dec 16, 20247.047.107.047.107.106,400
Dec 13, 20247.227.227.017.017.011,000
Dec 12, 20247.507.507.157.317.313,800
Dec 11, 20247.507.507.507.507.50700
Dec 10, 20247.667.667.377.667.665,100
Dec 9, 20247.448.197.448.128.1230,800
Dec 6, 20246.947.126.916.916.913,700
Dec 5, 20246.396.406.396.406.402,300
Dec 4, 20246.516.576.496.496.498,300
Dec 3, 20246.866.866.666.756.75500
Dec 2, 20246.456.456.266.346.344,900
Nov 29, 20246.236.236.236.236.23-
Nov 27, 20245.996.235.996.236.231,300
Nov 26, 20245.825.845.825.845.842,200
Nov 25, 20246.156.156.036.036.031,000
Nov 22, 20246.086.106.056.106.104,400
Nov 21, 20246.396.396.396.396.3916,400
Nov 20, 20246.626.626.626.626.622,100
Nov 19, 20246.726.726.726.726.72100
Nov 18, 20246.726.726.526.526.5211,300
Nov 15, 20246.516.516.516.516.51200
Nov 14, 20246.566.566.566.566.56900
Nov 13, 20247.107.187.107.187.184,500
Nov 12, 20247.337.337.277.277.271,800
Nov 11, 20247.617.617.417.417.41400
Nov 8, 20247.147.227.057.107.107,900
Nov 7, 20246.997.866.997.607.6018,700
Nov 6, 20246.487.216.487.217.213,700
Nov 5, 20247.107.106.886.896.891,200
Nov 4, 20246.536.536.536.536.53-
Nov 1, 20246.566.666.536.536.5340,600
Oct 31, 20246.606.606.606.606.60-
Oct 30, 20246.066.616.066.606.602,800
Oct 29, 20247.287.287.287.287.28-
Oct 28, 20247.287.287.287.287.28100
Oct 25, 20246.846.846.846.846.841,300
Oct 24, 20246.466.466.446.446.441,900
Oct 23, 20246.166.566.166.566.56200
Oct 22, 20246.156.156.156.156.15-
Oct 21, 20246.156.156.156.156.15-
Oct 18, 20246.156.156.156.156.15-
Oct 17, 20246.156.156.156.156.152,700
Oct 16, 20246.346.386.346.356.352,900
Oct 15, 20246.186.186.156.156.151,300
Oct 14, 20246.336.966.336.806.803,500
Oct 11, 20247.187.307.187.307.309,800
Oct 10, 20247.637.637.337.337.331,200
Oct 9, 20247.387.417.387.417.414,200
Oct 8, 20247.957.956.987.367.366,000
Oct 7, 20248.828.898.808.818.817,400
Oct 4, 20248.308.518.228.518.513,700
Oct 3, 20247.677.677.667.667.66200
Oct 2, 20248.178.278.138.248.2410,100
Oct 1, 20246.626.956.626.916.912,800
Sep 30, 20246.846.936.526.526.524,900
Sep 27, 20246.556.626.216.526.524,000
Sep 26, 20245.405.405.405.405.40500
Sep 25, 20245.425.425.425.425.42400
Sep 24, 20245.425.425.425.425.42500
Sep 23, 20245.475.475.235.245.245,500
Sep 20, 20245.405.405.265.265.26900
Sep 19, 20244.804.804.804.804.80400
Sep 18, 20244.794.794.794.794.791,500
Sep 17, 20244.964.964.804.804.801,100
Sep 16, 20244.724.744.724.744.743,400
Sep 13, 20244.694.694.694.694.6920,100
Sep 12, 20244.664.694.504.694.692,100
Sep 11, 20244.204.224.204.224.222,200
Sep 10, 20244.244.474.064.114.1181,000
Sep 9, 20244.454.654.454.464.466,100
Sep 6, 20244.304.524.304.524.52700
Sep 5, 20244.404.414.354.354.357,500
Sep 4, 20244.304.504.304.504.502,400
Sep 3, 20244.354.354.284.284.284,200
Aug 30, 20244.404.554.164.164.163,100
Aug 29, 20244.664.664.664.664.66200
Aug 28, 20244.234.234.204.204.202,100
Aug 27, 20244.504.604.334.384.382,800
Aug 26, 20244.304.404.164.164.166,100
Aug 23, 20244.104.104.104.104.1040,700
Aug 22, 20244.054.264.054.104.102,700
Aug 21, 20244.434.434.154.154.151,200
Aug 20, 20244.194.194.194.194.1912,100
Aug 19, 20244.244.334.244.334.335,000
Aug 16, 20244.304.344.304.344.348,100
Aug 15, 20244.244.244.244.244.24200