Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Wüstenrot & Württembergische AG (WUW.VI)

Compare
13.60
+0.14
+(1.04%)
At close: April 17 at 5:32:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.7213.7213.5213.6013.60-
Apr 16, 202513.3613.4613.3613.4613.46-
Apr 15, 202513.2813.3813.2813.3813.38-
Apr 14, 202513.0413.2213.0413.2213.22-
Apr 11, 202513.1013.1012.9012.9412.94-
Apr 10, 202513.0413.1413.0213.0213.02-
Apr 9, 202512.7012.7012.6012.6612.66-
Apr 8, 202512.9212.9212.8212.9212.92-
Apr 7, 202512.7412.9012.7412.8212.82-
Apr 4, 202513.4813.4813.1413.1813.18-
Apr 3, 202513.6813.6813.5013.5013.50-
Apr 2, 202513.4013.7413.3413.7413.74800
Apr 1, 202513.4413.4413.3013.3213.32-
Mar 31, 202513.3613.3613.2813.2813.28-
Mar 28, 202514.5214.5213.5413.6213.62-
Mar 27, 202514.2814.3414.2414.3414.34-
Mar 26, 202514.2614.3014.2614.3014.30-
Mar 25, 202513.9414.2413.9414.1814.18-
Mar 24, 202513.8013.8013.7213.7813.78-
Mar 21, 202513.7413.7813.7413.7413.74-
Mar 20, 202513.8013.8813.6813.8213.82-
Mar 19, 202513.6013.7613.6013.7213.72-
Mar 18, 202513.3413.5613.3413.4813.48-
Mar 17, 202513.1813.3013.1813.3013.30-
Mar 14, 202512.9013.1412.8813.1413.14708
Mar 13, 202512.9612.9612.8412.8412.84-
Mar 12, 202513.0213.1212.9412.9412.94-
Mar 11, 202513.0613.1612.9813.0213.02-
Mar 10, 202513.2213.2213.0213.0213.02-
Mar 7, 202513.1413.1412.9413.1013.10-
Mar 6, 202512.9813.1612.9813.1613.16-
Mar 5, 202512.6212.8412.6212.8412.84-
Mar 4, 202512.7612.7612.6012.6212.62-
Mar 3, 202512.7412.8812.7412.8412.84-
Feb 28, 202512.9012.9012.8012.8012.80-
Feb 27, 202512.6412.9012.6412.8812.88-
Feb 26, 202512.4812.6812.4812.6412.64-
Feb 25, 202512.2812.4212.2812.4212.42-
Feb 24, 202512.2412.2612.2212.2612.26-
Feb 21, 202512.2612.2612.1612.1612.16-
Feb 20, 202512.2012.2412.2012.2412.24-
Feb 19, 202512.2612.2612.2012.2412.24-
Feb 18, 202512.1812.2212.1812.2012.20-
Feb 17, 202512.1812.2212.1812.2212.22-
Feb 14, 202512.1812.2012.1612.2012.20-
Feb 13, 202512.1812.1812.1212.1612.16-
Feb 12, 202512.1412.2412.1212.2012.20-
Feb 11, 202512.2612.2612.1412.1412.14-
Feb 10, 202512.3612.3612.2212.2612.26-
Feb 7, 202512.2212.3612.0812.2012.201,369
Feb 6, 202512.2012.2412.2012.2412.24-
Feb 5, 202512.1812.2212.1812.2212.22-
Feb 4, 202512.1412.2012.1412.1812.18-
Feb 3, 202512.1212.1812.1212.1812.18-
Jan 31, 202512.3612.3612.3012.3012.30-
Jan 30, 202512.3612.3612.2812.2812.28869
Jan 29, 202512.3812.3812.3012.3212.32-
Jan 28, 202512.2212.3412.2012.2612.26-
Jan 27, 202512.0412.1412.0412.1412.14869
Jan 24, 202512.1012.1012.0412.0412.04-
Jan 23, 202512.1012.1012.0812.0812.08-
Jan 22, 202512.0812.1212.0812.0812.08-
Jan 21, 202512.0212.0811.9812.0012.00869
Jan 20, 202512.1012.1012.0012.0012.00-
Jan 17, 202512.0012.0411.9612.0412.041,738
Jan 16, 202512.1812.1811.9811.9811.98-
Jan 15, 202512.0612.1612.0212.1612.16-
Jan 14, 202511.9812.0411.9812.0412.04-
Jan 13, 202512.0012.0011.8811.9411.94869
Jan 10, 202512.1212.1212.0012.0012.00-
Jan 9, 202511.8212.0811.8212.0812.08869
Jan 8, 202511.9011.9211.8411.8611.86-
Jan 7, 202511.9011.9611.9011.9011.90-
Jan 6, 202511.8611.9411.8611.9011.90-
Jan 3, 202512.1012.1011.8611.8611.86-
Jan 2, 202511.7412.0011.7412.0012.00869
Dec 30, 202411.5211.6611.5211.6611.66-
Dec 27, 202411.5411.5411.5211.5211.52-
Dec 23, 202411.5011.5011.4411.4811.48-
Dec 20, 202411.6211.6211.5411.5411.54-
Dec 19, 202411.5811.6011.4811.5611.56-
Dec 18, 202411.5811.6211.5411.5411.54-
Dec 17, 202411.8411.8411.6011.6011.60-
Dec 16, 202411.9011.9011.8011.8011.80-
Dec 13, 202411.8811.8811.8411.8411.84-
Dec 12, 202411.9611.9611.8811.8811.88-
Dec 11, 202411.9011.9411.8811.9211.92-
Dec 10, 202411.9811.9811.9011.9211.92-
Dec 9, 202412.0412.0411.9411.9411.94-
Dec 6, 202412.0212.1211.9812.1212.12-
Dec 5, 202412.0012.0412.0012.0012.00-
Dec 4, 202411.9412.0411.9412.0212.02-
Dec 3, 202411.9211.9811.8611.9811.98-
Dec 2, 202411.9812.0211.9211.9211.921,556
Nov 29, 202412.1012.1011.9611.9611.96-
Nov 28, 202412.1212.1212.1212.1212.12-
Nov 27, 202411.8612.0811.8612.0012.00806
Nov 26, 202411.8611.9011.8411.8411.84-
Nov 25, 202411.9011.9011.8411.8411.84-
Nov 22, 202411.9611.9611.7811.7811.78-
Nov 21, 202412.0412.0411.8411.8411.84-
Nov 20, 202412.0412.0611.9211.9211.92-
Nov 19, 202411.9412.0411.9411.9811.98-
Nov 18, 202412.1212.1211.9611.9611.96-
Nov 15, 202411.9012.0011.9011.9411.94-
Nov 14, 202412.0612.0611.9411.9411.94-
Nov 13, 202412.0212.1012.0212.0612.06-
Nov 12, 202412.1212.1212.0212.0212.02-
Nov 11, 202412.1612.1612.0812.0812.08-
Nov 8, 202412.1812.1812.0612.0612.06-
Nov 7, 202412.2612.2612.1212.1212.12-
Nov 6, 202412.0812.1612.0212.1612.16-
Nov 5, 202411.9611.9811.9611.9811.98-
Nov 4, 202411.9612.0011.9212.0012.00-
Nov 1, 202411.9811.9811.8811.9411.94-
Oct 31, 202411.8211.9211.8211.9211.92-
Oct 30, 202412.1012.1011.9211.9211.92-
Oct 29, 202412.1412.1412.0612.0612.06-
Oct 28, 202412.1412.1412.0812.0812.08-
Oct 25, 202412.1212.1212.0812.1012.10-
Oct 24, 202412.1812.1812.0612.0612.06-
Oct 23, 202412.2412.2412.1212.1212.12-
Oct 22, 202412.3012.3012.1612.2212.22-
Oct 21, 202412.0812.2812.0812.2812.28-
Oct 18, 202412.1612.2212.1612.1812.18-
Oct 17, 202412.1212.2212.1012.1012.10-
Oct 16, 202412.1212.1412.0812.0812.08-
Oct 15, 202412.1012.1212.0812.1212.12-
Oct 14, 202412.1412.1412.0612.0612.06-
Oct 11, 202412.0612.2212.0612.2012.20-
Oct 10, 202412.1812.2012.1612.1612.16-
Oct 9, 202412.1012.1612.0412.1612.16-
Oct 8, 202412.1012.2012.1012.1212.12-
Oct 7, 202412.1812.1812.1012.1012.10-
Oct 4, 202412.3012.3012.0812.0812.08-
Oct 3, 202412.2812.2812.1012.1012.10-
Oct 2, 202412.2612.3412.2012.2012.20-
Oct 1, 202412.4412.4412.2412.2412.24-
Sep 30, 202412.5012.5012.2612.3212.32-
Sep 27, 202412.5812.5812.4212.4212.42-
Sep 26, 202412.3212.5412.3212.5412.54-
Sep 25, 202412.3212.3212.1612.1612.16-
Sep 24, 202412.4412.4412.3212.3212.32-
Sep 23, 202412.4412.4412.2012.2612.26-
Sep 20, 202412.0812.1012.0212.1012.10-
Sep 19, 202412.0012.1411.9612.0212.02-
Sep 18, 202412.0212.0211.8411.9211.92-
Sep 17, 202411.9612.0211.9612.0012.00-
Sep 16, 202412.0812.0811.9211.9211.92-
Sep 13, 202411.8611.8811.7811.8411.84347
Sep 12, 202412.0012.0011.8011.8211.82-
Sep 11, 202412.0412.0411.8411.8411.84-
Sep 10, 202411.8412.0211.8011.9811.98-
Sep 9, 202411.9011.9011.8411.8411.84-
Sep 6, 202412.0012.0011.7811.7811.78-
Sep 5, 202411.9412.1011.9411.9811.98-
Sep 4, 202411.9612.0811.9612.0812.08-
Sep 3, 202412.2212.2212.0012.0212.02-
Sep 2, 202412.3012.3012.1812.2012.20-
Aug 30, 202412.2812.3012.2812.3012.30-
Aug 29, 202412.2212.3212.2212.2812.28-
Aug 28, 202412.3612.3612.1612.1612.16-
Aug 27, 202412.3412.3412.1412.1612.16-
Aug 26, 202412.0812.2012.0812.2012.20-
Aug 23, 202412.1212.2212.1012.2212.22-
Aug 22, 202412.0612.0612.0212.0612.06-
Aug 21, 202412.2412.2412.0012.0212.02-
Aug 20, 202412.2812.2812.0612.0612.06-
Aug 19, 202412.1812.2612.1412.2612.26-
Aug 16, 202412.0812.1612.0612.1012.10-
Aug 15, 202412.0812.1812.0812.1012.10-
Aug 14, 202412.2612.2612.1212.1212.12-
Aug 13, 202412.3212.3212.0612.1012.10-
Aug 12, 202412.2612.2612.0412.0412.04-
Aug 9, 202412.1012.2612.1012.1812.18-
Aug 8, 202411.7212.1211.7212.1212.12-
Aug 7, 202411.6811.8811.6811.8411.84-
Aug 6, 202411.7411.8011.5611.6411.64-
Aug 5, 202411.8411.8811.6811.6811.68-
Aug 2, 202412.3212.3212.1412.1412.14-
Aug 1, 202412.5412.5612.4012.4012.40-
Jul 31, 202412.5012.6612.5012.5212.52-
Jul 30, 202412.8212.8212.4812.4812.48-
Jul 29, 202412.7012.7212.7012.7212.72-
Jul 26, 202412.6412.6612.5812.6212.62-
Jul 25, 202413.2413.2412.6212.6212.62-
Jul 24, 202413.2213.3413.2213.2213.22-
Jul 23, 202413.3613.4213.3613.3813.38-
Jul 22, 202413.3813.4613.3813.4013.40-
Jul 19, 202413.4413.4413.3413.3413.34-
Jul 18, 202413.4613.4813.4013.4013.40-
Jul 17, 202413.4413.4613.4213.4213.42-
Jul 16, 202413.4213.4213.3413.3413.34-
Jul 15, 202413.4213.4213.3413.3413.34-
Jul 12, 202413.4813.4813.4013.4213.42-
Jul 11, 202413.3413.4213.3413.4213.42-
Jul 10, 202413.2813.3213.2613.2813.28-
Jul 9, 202413.2813.2813.1613.1613.16-
Jul 8, 202413.1813.2613.1813.1813.18-
Jul 5, 202413.4413.4413.2213.2213.22-
Jul 4, 202413.2813.3013.2813.3013.30-
Jul 3, 202413.1613.2213.1613.2213.22-
Jul 2, 202413.2613.2613.2613.2613.26-
Jul 1, 202413.2613.2613.2613.2613.26-
Jun 28, 202413.1013.1813.1013.1813.18-
Jun 27, 202413.0413.0413.0413.0413.04-
Jun 26, 202413.0613.0613.0613.0613.06-
Jun 25, 202413.1413.1413.0613.0613.06-
Jun 24, 202413.0613.1013.0613.1013.10-
Jun 21, 202413.1813.1813.0613.0613.06-
Jun 20, 202413.0613.0813.0613.0813.08-
Jun 19, 202413.2813.2813.0813.0813.08-
Jun 18, 202413.2813.2813.2813.2813.28-
Jun 17, 202413.2813.2813.2013.2013.20-
Jun 14, 202413.4213.4213.3013.3013.30-
Jun 13, 202413.5213.5213.4413.4413.44-
Jun 12, 202413.5413.6613.5413.6613.66-
Jun 11, 202413.5613.5613.5013.5013.50-
Jun 10, 202413.4213.5013.4213.5013.50-
Jun 7, 202413.3813.3813.3813.3813.38-
Jun 6, 202413.3813.3813.3813.3813.38-
Jun 5, 202413.4813.4813.3613.3613.36-
Jun 4, 202413.6613.6613.3813.3813.38-
Jun 3, 202413.5813.6813.5813.6813.68-
May 31, 202413.6213.7013.3413.6213.62240
May 30, 202413.3413.4413.3413.4413.44-
May 29, 202413.3413.4013.3413.4013.40-
May 28, 202413.3613.4213.3613.4213.42-
May 27, 202413.1613.1613.1413.1413.14-
May 24, 202413.0013.0813.0013.0813.08-
May 23, 202413.0813.0813.0013.0013.00-
May 22, 202413.2013.2013.0413.0413.04-
May 21, 202413.1813.1813.1413.1413.14-
May 20, 202413.1613.2413.1613.2413.24-
May 17, 202413.0013.1013.0013.1013.10-
May 16, 202413.0813.1013.0813.1013.10-
May 15, 2024 0.65 Dividend
May 15, 202412.9613.0812.9613.0813.08-
May 14, 202413.6013.6013.5213.5212.87-
May 13, 202413.5213.6413.5213.6412.98-
May 10, 202413.5413.5413.5013.5012.85-
May 9, 202413.5213.5213.5213.5212.87-
May 8, 202413.5813.5813.4813.4812.83-
May 7, 202413.6213.6213.5613.5612.91-
May 6, 202413.3013.6013.3013.6012.95-
May 3, 202413.2413.3813.2413.3812.74-
May 2, 202413.2013.2013.2013.2012.57-
Apr 30, 202413.4213.4213.2413.2412.60-
Apr 29, 202413.2413.3813.2413.3812.74-
Apr 26, 202413.0613.1413.0613.1412.51-
Apr 25, 202413.1413.1413.0613.0612.43-
Apr 24, 202413.2813.2813.1813.1812.55-
Apr 23, 202413.4213.4213.3013.3012.66-
Apr 22, 202413.2013.2413.2013.2412.60-
Apr 19, 202413.1413.1413.0213.0212.39-
Apr 18, 202413.2213.2213.0213.0212.39-
Apr 17, 202413.0413.0413.0213.0212.39-

Related Tickers

GWO-PM.TO Great-West Lifeco Inc
24.03
-0.29%
 
PCR.F Power Corporation of Canada
31.80
+3.25%
 
GWO-PI.TO Great-West Lifeco Inc.
19.07
+0.26%
 
POW-PC.TO Power Corporation of Canada
23.92
-0.54%
 
GWO.TO Great-West Lifeco Inc.
52.46
-0.36%
 
MFC Manulife Financial Corporation
28.61
+0.07%
 
POW.TO Power Corporation of Canada
49.70
-1.04%
 
MFC.TO Manulife Financial Corporation
39.65
-0.03%