Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Wustenrot & Wurttembergische AG (WUW.HA)

Compare
13.52
+0.32
+(2.42%)
At close: April 17 at 8:16:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.5213.5213.5213.5213.52-
Apr 16, 202513.2013.2013.2013.2013.20-
Apr 15, 202513.2613.2613.2613.2613.26-
Apr 14, 202513.0013.0013.0013.0013.00-
Apr 11, 202513.0413.0413.0413.0413.04-
Apr 10, 202512.9612.9612.9612.9612.96-
Apr 9, 202512.7212.7212.7212.7212.72-
Apr 8, 202512.8012.8012.8012.8012.80-
Apr 7, 202512.6612.6612.6612.6612.66-
Apr 4, 202513.3213.3213.3213.3213.32-
Apr 3, 202513.4813.4813.4813.4813.48-
Apr 2, 202513.2813.2813.2813.2813.28-
Apr 1, 202513.5213.5213.5213.5213.52-
Mar 31, 202513.3213.3213.3213.3213.32-
Mar 28, 202514.1414.1414.1414.1414.14-
Mar 27, 202514.2414.2414.2414.2414.24-
Mar 26, 202514.1414.1414.1414.1414.14-
Mar 25, 202513.7213.7213.7213.7213.72-
Mar 24, 202513.7613.7613.7613.7613.76-
Mar 21, 202513.6813.6813.6813.6813.68-
Mar 20, 202513.6213.6213.6213.6213.62-
Mar 19, 202513.4213.4213.4213.4213.42-
Mar 18, 202513.2613.2613.2613.2613.26-
Mar 17, 202513.0813.0813.0813.0813.08-
Mar 14, 202512.9212.9212.9212.9212.92-
Mar 13, 202512.8612.9412.8612.9412.94100
Mar 12, 202513.0213.0213.0213.0213.02-
Mar 11, 202512.7212.7212.7212.7212.72-
Mar 10, 202513.1413.1413.1413.1413.14-
Mar 7, 202513.0013.0013.0013.0013.00-
Mar 6, 202512.7612.7612.7612.7612.76-
Mar 5, 202512.5212.5212.5212.5212.52-
Mar 4, 202512.7212.7212.7212.7212.72-
Mar 3, 202512.6612.6612.6612.6612.66-
Feb 28, 202512.8812.8812.8812.8812.88-
Feb 27, 202512.5812.5812.5812.5812.58-
Feb 26, 202512.3812.3812.3812.3812.38-
Feb 25, 202512.2612.2612.2612.2612.26-
Feb 24, 202512.1212.1212.1212.1212.12-
Feb 21, 202512.1412.1412.1412.1412.14-
Feb 20, 202512.1612.1612.1612.1612.16-
Feb 19, 202512.1612.1612.1612.1612.16-
Feb 18, 202512.2012.2012.2012.2012.20-
Feb 17, 202512.1612.1612.1612.1612.16-
Feb 14, 202512.1212.1212.1212.1212.12-
Feb 13, 202512.1612.1612.1612.1612.16-
Feb 12, 202512.1412.1412.1412.1412.14-
Feb 11, 202512.2212.2212.2212.2212.22-
Feb 10, 202512.1212.1212.1212.1212.12-
Feb 7, 202512.2212.2212.2212.2212.22-
Feb 6, 202512.1612.1612.1612.1612.16-
Feb 5, 202512.0412.0412.0412.0412.04-
Feb 4, 202512.1012.1012.1012.1012.10-
Feb 3, 202512.0812.0812.0812.0812.08-
Jan 31, 202512.3212.3212.3212.3212.32-
Jan 30, 202512.3212.3212.3212.3212.32-
Jan 29, 202512.3412.3412.3412.3412.34-
Jan 28, 202512.1412.1412.1412.1412.14-
Jan 27, 202512.0212.0212.0212.0212.02-
Jan 24, 202512.0612.0612.0612.0612.06-
Jan 23, 202512.0612.0612.0612.0612.06-
Jan 22, 202512.0212.0212.0212.0212.02-
Jan 21, 202512.0012.0012.0012.0012.00-
Jan 20, 202511.9611.9611.9611.9611.96-
Jan 17, 202511.8611.8611.8611.8611.86-
Jan 16, 202512.0812.0812.0812.0812.08-
Jan 15, 202511.9411.9411.9411.9411.94-
Jan 14, 202511.8611.8611.8611.8611.86-
Jan 13, 202511.8211.8211.8211.8211.82-
Jan 10, 202512.0212.0212.0212.0212.02-
Jan 9, 202511.7811.7811.7811.7811.78-
Jan 8, 202511.8611.8611.8611.8611.86-
Jan 7, 202511.8011.8011.8011.8011.80-
Jan 6, 202511.7211.7211.7211.7211.72-
Jan 3, 202511.9011.9011.9011.9011.90-
Jan 2, 202511.5611.5611.5611.5611.56-
Dec 30, 202411.4611.4611.4611.4611.46-
Dec 27, 202411.4411.4411.4411.4411.44-
Dec 23, 202411.4411.4411.4411.4411.44-
Dec 20, 202411.5211.5211.5211.5211.52-
Dec 19, 202411.4211.4211.4211.4211.42-
Dec 18, 202411.5611.5611.5611.5611.56-
Dec 17, 202411.7411.7411.7411.7411.74-
Dec 16, 202411.8211.8211.8211.8211.82-
Dec 13, 202411.8611.8611.8611.8611.86-
Dec 12, 202411.9011.9011.9011.9011.90-
Dec 11, 202411.8611.8611.8611.8611.86-
Dec 10, 202411.8611.8611.8611.8611.86-
Dec 9, 202412.0212.0212.0212.0212.02-
Dec 6, 202411.9411.9411.9411.9411.94-
Dec 5, 202411.9211.9211.9211.9211.92-
Dec 4, 202411.9411.9411.9411.9411.94-
Dec 3, 202411.8011.8011.8011.8011.80-
Dec 2, 202411.8211.8211.8211.8211.82-
Nov 29, 202412.0412.0412.0412.0412.04-
Nov 28, 202412.0212.0212.0212.0212.02-
Nov 27, 202411.8211.8211.8211.8211.82-
Nov 26, 202411.8211.8211.8211.8211.82-
Nov 25, 202411.7611.7611.7611.7611.76-
Nov 22, 202411.8211.8211.8211.8211.82-
Nov 21, 202411.9611.9611.9611.9611.96-
Nov 20, 202411.9611.9611.9611.9611.96-
Nov 19, 202411.9411.9411.9411.9411.94-
Nov 18, 202411.9211.9211.9211.9211.92-
Nov 15, 202411.9011.9011.9011.9011.90-
Nov 14, 202411.9611.9611.9611.9611.96-
Nov 13, 202411.9611.9611.9611.9611.96-
Nov 12, 202412.0612.0612.0612.0612.06-
Nov 11, 202412.0812.0812.0812.0812.08-
Nov 8, 202412.0812.0812.0812.0812.08-
Nov 7, 202412.0812.0812.0812.0812.08-
Nov 6, 202411.9611.9611.9611.9611.96-
Nov 5, 202411.9211.9211.9211.9211.92-
Nov 4, 202411.8211.8211.8211.8211.82-
Nov 1, 202411.8811.8811.8811.8811.88-
Oct 31, 202411.8811.8811.8811.8811.88-
Oct 30, 202412.0412.0412.0412.0412.04-
Oct 29, 202412.0412.0412.0412.0412.04-
Oct 28, 202412.0812.0812.0812.0812.08-
Oct 25, 202412.0412.0412.0412.0412.04-
Oct 24, 202412.0612.0612.0612.0612.06-
Oct 23, 202412.0212.0212.0212.0212.02-
Oct 22, 202412.2012.2012.2012.2012.20-
Oct 21, 202412.1012.1012.1012.1012.10-
Oct 18, 202412.0612.0612.0612.0612.06-
Oct 17, 202412.0612.0612.0612.0612.06-
Oct 16, 202412.0812.0812.0812.0812.08-
Oct 15, 202411.9811.9811.9811.9811.98-
Oct 14, 202412.0612.0612.0612.0612.06-
Oct 11, 202412.0612.0612.0612.0612.06-
Oct 10, 202412.0212.0212.0212.0212.02-
Oct 9, 202412.0412.0412.0412.0412.04-
Oct 8, 202412.0212.0212.0212.0212.02-
Oct 7, 202412.1012.1012.1012.1012.10-
Oct 4, 202412.1212.1212.1212.1212.12-
Oct 3, 202412.2012.2012.2012.2012.20-
Oct 2, 202412.1812.1812.1812.1812.18-
Oct 1, 202412.2612.2612.2612.2612.26-
Sep 30, 202412.4012.4012.4012.4012.40-
Sep 27, 202412.4212.4212.4212.4212.42-
Sep 26, 202412.3412.3412.3412.3412.34-
Sep 25, 202412.2212.2212.2212.2212.22-
Sep 24, 202412.1612.1612.1612.1612.16-
Sep 23, 202412.2412.2412.2412.2412.24-
Sep 20, 202412.0012.0012.0012.0012.00-
Sep 19, 202411.9211.9211.9211.9211.92-
Sep 18, 202411.9211.9211.9211.9211.92-
Sep 17, 202411.9211.9211.9211.9211.92-
Sep 16, 202411.7411.7411.7411.7411.74-
Sep 13, 202411.8211.8211.8211.8211.82-
Sep 12, 202411.7411.7411.7411.7411.74-
Sep 11, 202411.8411.8411.8411.8411.84-
Sep 10, 202411.8211.8211.8211.8211.82-
Sep 9, 202411.8611.8611.8611.8611.86-
Sep 6, 202411.9211.9211.9211.9211.92-
Sep 5, 202411.9211.9211.9211.9211.92-
Sep 4, 202411.7811.7811.7811.7811.78-
Sep 3, 202412.1612.1612.1612.1612.16-
Sep 2, 202412.2212.2212.2212.2212.22-
Aug 30, 202412.1012.1012.1012.1012.10-
Aug 29, 202412.1412.1412.1412.1412.14-
Aug 28, 202412.1012.1012.1012.1012.10-
Aug 27, 202412.1212.1212.1212.1212.12-
Aug 26, 202412.1812.1812.1812.1812.18-
Aug 23, 202412.0012.0012.0012.0012.00-
Aug 22, 202411.9211.9211.9211.9211.92-
Aug 21, 202412.0212.0212.0212.0212.02-
Aug 20, 202412.1812.1812.1812.1812.18-
Aug 19, 202412.0812.0812.0812.0812.08-
Aug 16, 202412.1412.1412.1412.1412.14-
Aug 15, 202412.1212.1212.1212.1212.12-
Aug 14, 202412.0612.0612.0612.0612.06-
Aug 13, 202412.0812.0812.0812.0812.08-
Aug 12, 202412.1812.1812.1812.1812.18-
Aug 9, 202411.9611.9611.9611.9611.96-
Aug 8, 202411.8211.8211.8211.8211.82-
Aug 7, 202411.6211.6211.6211.6211.62-
Aug 6, 202411.7211.7211.7211.7211.72-
Aug 5, 202411.7611.7611.7611.7611.76-
Aug 2, 202412.3212.3212.2412.2412.24600
Aug 1, 202412.5212.5212.5212.5212.52-
Jul 31, 202412.5012.6612.5012.6612.66100
Jul 30, 202412.5612.5612.5612.5612.56-
Jul 29, 202412.6812.6812.6812.6812.68-
Jul 26, 202412.8012.8012.8012.8012.80-
Jul 25, 202413.2013.2013.2013.2013.20-
Jul 24, 202413.2413.2413.2413.2413.24-
Jul 23, 202413.3013.3013.3013.3013.30-
Jul 22, 202413.2613.2613.2613.2613.26-
Jul 19, 202413.3413.3413.3413.3413.34-
Jul 18, 202413.3413.3413.3413.3413.34-
Jul 17, 202413.3213.3213.3213.3213.32-
Jul 16, 202413.3213.3213.3213.3213.32-
Jul 15, 202413.3213.3213.3213.3213.32-
Jul 12, 202413.3213.3213.3213.3213.32-
Jul 11, 202413.3013.3013.3013.3013.30-
Jul 10, 202413.1213.1213.1213.1213.12-
Jul 9, 202413.1813.1813.1813.1813.18-
Jul 8, 202413.2213.2213.2213.2213.22-
Jul 5, 202413.2413.2413.2413.2413.24-
Jul 4, 202413.1813.1813.1813.1813.18-
Jul 3, 202413.2213.2213.2213.2213.22-
Jul 2, 202413.1613.1613.1613.1613.16-
Jul 1, 202413.1213.1213.1213.1213.12-
Jun 28, 202413.0813.0813.0813.0813.08-
Jun 27, 202413.1213.1213.1213.1213.12-
Jun 26, 202413.0413.0413.0413.0413.04-
Jun 25, 202413.0413.0413.0413.0413.04-
Jun 24, 202413.0613.0613.0613.0613.06-
Jun 21, 202413.0813.0813.0813.0813.08-
Jun 20, 202413.0813.0813.0813.0813.08-
Jun 19, 202413.2213.2213.2213.2213.22-
Jun 18, 202413.1613.1613.1613.1613.16-
Jun 17, 202413.2813.2813.2813.2813.28-
Jun 14, 202413.3213.3213.3213.3213.32-
Jun 13, 202413.6213.6213.6213.6213.62-
Jun 12, 202413.4413.4413.4413.4413.44-
Jun 11, 202413.3813.3813.3813.3813.38-
Jun 10, 202413.3213.3213.3213.3213.32-
Jun 7, 202413.3213.3213.3213.3213.32-
Jun 6, 202413.3413.3413.3413.3413.34-
Jun 5, 202413.3413.3413.3413.3413.34-
Jun 4, 202413.5213.5213.5213.5213.52-
Jun 3, 202413.4613.4613.4613.4613.4670
May 31, 202413.3613.3613.3613.3613.36-
May 30, 202413.3213.3213.3213.3213.32-
May 29, 202413.3613.3613.3613.3613.36-
May 28, 202413.2413.2413.2413.2413.24-
May 27, 202413.0213.0213.0213.0213.02-
May 24, 202412.9812.9812.9812.9812.98-
May 23, 202413.0013.0013.0013.0013.00-
May 22, 202413.0813.0813.0813.0813.08-
May 21, 202413.1813.1813.1813.1813.18-
May 20, 202413.1013.1013.1013.1013.10-
May 17, 202413.0013.0013.0013.0013.00-
May 16, 202413.1213.1213.1213.1213.12-
May 15, 2024 0.65 Dividend
May 15, 202412.9212.9812.9212.9812.98100
May 14, 202413.5413.5413.5413.5412.89-
May 13, 202413.5013.5013.5013.5012.85-
May 10, 202413.5013.5013.5013.5012.85-
May 9, 202413.4613.4613.4613.4612.81-
May 8, 202413.4413.4413.4413.4412.79-
May 7, 202413.4613.4613.4613.4612.81-
May 6, 202413.2213.2213.2213.2212.59-
May 3, 202413.2813.2813.2813.2812.64-
May 2, 202413.2213.2213.2213.2212.59-
Apr 30, 202413.3213.3213.3213.3212.68-
Apr 29, 202413.1613.1613.1613.1612.53-
Apr 26, 202413.1013.1013.1013.1012.47-
Apr 25, 202413.1013.1013.1013.1012.47-
Apr 24, 202413.2213.2213.2213.2212.59-
Apr 23, 202413.2013.2013.2013.2012.57-
Apr 22, 202413.0613.0613.0613.0612.43-
Apr 19, 202412.9612.9612.9612.9612.34-
Apr 18, 202413.0213.0213.0213.0212.39-
Apr 17, 202412.9212.9212.9212.9212.30-

Related Tickers

0GJN.IL Wüstenrot & Württembergische AG
13.47
+0.75%
 
WUW.DU Wustenrot & Wurttembergische AG
13.48
+1.20%
 
WUW.VI Wüstenrot & Württembergische AG
13.60
+1.04%
 
WUW.DE Wüstenrot & Württembergische AG
13.54
+0.74%