Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Wustenrot & Wurttembergische AG (WUW.DU)

14.38
+0.26
+(1.84%)
As of May 2 at 7:32:32 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.000.000.0014.3814.38-
Apr 30, 202514.0214.1814.0214.1214.12-
Apr 29, 202513.9814.1013.9814.0614.06-
Apr 28, 202513.8613.9613.8613.9013.90-
Apr 25, 202513.8813.8813.8013.8413.84-
Apr 24, 202513.8213.9813.8213.8613.86-
Apr 23, 202513.7413.9213.6213.8013.80-
Apr 22, 202513.4813.5413.4013.5413.54-
Apr 17, 202513.5213.5213.4613.4813.48-
Apr 16, 202513.3613.3613.2613.3213.32-
Apr 15, 202513.2613.3213.2613.3013.30-
Apr 14, 202513.0013.1413.0013.1213.12-
Apr 11, 202513.0613.0612.8612.9012.90-
Apr 10, 202512.8413.1212.8412.8812.88-
Apr 9, 202512.7212.7212.5612.7212.72-
Apr 8, 202512.8012.8212.7412.7412.74-
Apr 7, 202512.6612.8612.5212.7012.70-
Apr 4, 202513.3213.4813.0613.0613.06-
Apr 3, 202513.4213.5413.2013.2013.20-
Apr 2, 202513.2413.7213.2413.6413.64200
Apr 1, 202513.4613.4613.2013.2413.24-
Mar 31, 202513.2813.2813.2213.2613.26-
Mar 28, 202514.0814.0813.3613.3613.36-
Mar 27, 202514.1814.3214.0814.2214.22-
Mar 26, 202514.0814.2214.0814.1814.18-
Mar 25, 202513.6614.1213.6614.0614.06-
Mar 24, 202513.7013.7413.6813.7213.72-
Mar 21, 202513.9413.9413.6013.6213.6235
Mar 20, 202513.5613.8013.5013.6413.64-
Mar 19, 202513.3613.6613.3613.6413.64-
Mar 18, 202513.2213.4213.2213.2813.28-
Mar 17, 202513.0413.2213.0413.2013.20-
Mar 14, 202512.8813.0612.8013.0213.02-
Mar 13, 202512.8212.8812.8212.8812.88-
Mar 12, 202512.9813.0012.8012.8012.80-
Mar 11, 202512.9613.0812.9612.9612.96-
Mar 10, 202513.1013.1012.8412.8412.84-
Mar 7, 202512.9013.0212.9012.9612.96-
Mar 6, 202512.7213.1212.7213.0213.02-
Mar 5, 202512.4812.7812.4812.7012.70-
Mar 4, 202512.5612.7212.5012.5012.50-
Mar 3, 202512.6412.8012.6212.6212.62-
Feb 28, 202512.8412.8412.5212.5212.52-
Feb 27, 202512.5212.8612.5212.8612.86-
Feb 26, 202512.3412.5812.3412.4612.46-
Feb 25, 202512.1812.3212.1812.3212.32-
Feb 24, 202512.0812.2212.0812.1812.18-
Feb 21, 202512.1012.1812.1012.1012.10-
Feb 20, 202512.1212.1612.1212.1412.14-
Feb 19, 202512.1212.1612.1212.1612.16-
Feb 18, 202512.1612.1612.1012.1412.14-
Feb 17, 202512.1212.1812.1212.1212.12-
Feb 14, 202512.0812.1212.0812.1012.10-
Feb 13, 202512.1212.1212.1012.1012.10-
Feb 12, 202512.1012.1012.1012.1012.10-
Feb 11, 202512.1812.2012.0812.0812.08-
Feb 10, 202512.0812.2012.0812.1812.18-
Feb 7, 202512.1812.1812.0812.0812.08-
Feb 6, 202512.1212.2012.1212.1812.18-
Feb 5, 202512.0012.1612.0012.0812.08-
Feb 4, 202512.1412.1412.0412.0412.04-
Feb 3, 202511.9412.1411.9412.0612.06-
Jan 31, 202512.2812.2812.1812.1812.18-
Jan 30, 202512.2812.3412.2412.3012.30-
Jan 29, 202512.3012.3412.3012.3412.34-
Jan 28, 202512.1012.3012.1012.3012.30-
Jan 27, 202511.9812.1211.9812.1212.12-
Jan 24, 202512.0212.0611.9811.9811.98-
Jan 23, 202512.0212.0612.0012.0412.04-
Jan 22, 202511.9812.0211.9812.0212.02-
Jan 21, 202511.9611.9811.9611.9811.98-
Jan 20, 202511.9212.0011.9211.9811.98-
Jan 17, 202511.8612.0011.8611.9211.92-
Jan 16, 202512.0812.1411.7811.7811.78-
Jan 15, 202511.9412.1211.9412.0212.02-
Jan 14, 202511.8612.0211.8611.9411.94-
Jan 13, 202511.8211.9811.8211.8211.82-
Jan 10, 202512.0212.0411.9811.9811.98-
Jan 9, 202511.7812.0811.7612.0012.00-
Jan 8, 202511.8211.8611.7411.7411.74-
Jan 7, 202511.8011.9011.8011.8411.84-
Jan 6, 202511.7211.8811.7211.8211.82-
Jan 3, 202511.8811.8811.7811.7811.78-
Jan 2, 202511.5611.8611.5611.8411.84-
Dec 30, 202411.4611.6411.4611.6411.64-
Dec 27, 202411.4411.5011.4211.4211.42-
Dec 23, 202411.4411.5011.3811.3811.38500
Dec 20, 202411.5211.5411.4011.4011.40-
Dec 19, 202411.4211.6011.4211.4811.48-
Dec 18, 202411.5611.5811.4611.4811.48-
Dec 17, 202411.7411.8011.5211.5211.52815
Dec 16, 202411.8211.8211.7011.7011.70100
Dec 13, 202411.8611.8611.7611.7611.76-
Dec 12, 202411.9011.9011.8211.8211.82-
Dec 11, 202411.8611.9011.8211.9011.90-
Dec 10, 202411.8611.9411.8411.8411.84-
Dec 9, 202411.9212.0011.8211.8211.82-
Dec 6, 202411.9412.0011.9211.9411.94-
Dec 5, 202411.9212.0011.9011.9011.90-
Dec 4, 202411.9011.9411.8611.8811.88-
Dec 3, 202411.8011.9211.8011.9211.92-
Dec 2, 202411.8211.9411.8011.8011.80-
Nov 29, 202412.0412.0411.8811.8811.88-
Nov 28, 202412.0212.0811.9811.9811.98-
Nov 27, 202411.8211.9811.8011.9811.98-
Nov 26, 202411.9211.9211.8011.8211.82-
Nov 25, 202411.7611.8811.7611.7811.78-
Nov 22, 202411.8211.8211.7211.7211.72-
Nov 21, 202411.9611.9611.7811.7811.78-
Nov 20, 202411.9612.0011.9211.9211.92-
Nov 19, 202411.9411.9811.8811.9211.92-
Nov 18, 202411.9211.9811.8811.8811.88-
Nov 15, 202411.9011.9411.8211.8811.88-
Nov 14, 202411.9611.9611.7611.7611.76-
Nov 13, 202411.9612.0211.9411.9611.96-
Nov 12, 202412.0612.0611.9211.9211.92-
Nov 11, 202412.0812.1012.0812.0812.08-
Nov 8, 202412.0612.0812.0612.0812.08-
Nov 7, 202412.0812.0812.0412.0412.04-
Nov 6, 202411.9412.0411.9412.0012.00-
Nov 5, 202411.9211.9211.9011.9011.90-
Nov 4, 202411.8211.9611.8211.8811.88-
Nov 1, 202411.8811.9011.8011.8411.84-
Oct 31, 202411.8611.8611.7811.8411.84-
Oct 30, 202412.0412.0411.8611.8811.88-
Oct 29, 202412.0412.0612.0012.0212.02-
Oct 28, 202412.0812.0811.9811.9811.98-
Oct 25, 202412.0212.0412.0212.0412.04-
Oct 24, 202412.0612.1212.0212.0212.02-
Oct 23, 202412.0212.1612.0212.0412.04-
Oct 22, 202412.2012.2412.1012.1012.10-
Oct 21, 202412.1012.2612.1012.2212.22-
Oct 18, 202412.0612.1412.0612.1012.10-
Oct 17, 202412.0612.1212.0212.0212.02-
Oct 16, 202412.0812.0811.9811.9811.98-
Oct 15, 202411.9812.0811.9812.0412.04-
Oct 14, 202412.0612.0612.0412.0412.04-
Oct 11, 202412.0612.1612.0612.0612.06-
Oct 10, 202412.0212.1212.0212.0212.02-
Oct 9, 202412.0412.1211.9812.0212.02-
Oct 8, 202412.0212.1012.0012.0012.00-
Oct 7, 202412.1012.1011.9811.9811.98-
Oct 4, 202412.1212.1212.0612.0612.06-
Oct 3, 202412.2012.2612.0212.0612.06-
Oct 2, 202412.2012.2012.1412.1412.14-
Oct 1, 202412.2412.3412.2012.2012.20-
Sep 30, 202412.3612.4212.1812.1812.18-
Sep 27, 202412.4212.4812.3412.3412.343
Sep 26, 202412.3412.4212.2612.3612.36-
Sep 25, 202412.2412.2812.0812.0812.08-
Sep 24, 202412.1612.2812.1612.2412.2440
Sep 23, 202412.2412.2412.0812.1412.14-
Sep 20, 202412.0012.1811.9612.1812.18-
Sep 19, 202411.9212.0211.9211.9611.96-
Sep 18, 202411.9211.9211.8611.8611.86-
Sep 17, 202411.9212.1011.8812.1012.1050
Sep 16, 202411.7412.0411.7411.8811.88-
Sep 13, 202411.8211.8411.7411.7411.74-
Sep 12, 202411.7411.8411.7411.7811.78-
Sep 11, 202411.8411.8411.6611.6811.68-
Sep 10, 202411.8211.9411.7411.7811.78-
Sep 9, 202411.8611.8611.7811.7811.78-
Sep 6, 202411.9211.9211.7811.7811.78-
Sep 5, 202411.9212.0611.9211.9811.98-
Sep 4, 202411.9612.0611.8811.8811.88-
Sep 3, 202412.1612.1611.9211.9411.94-
Sep 2, 202412.2212.2212.1212.1212.12-
Aug 30, 202412.1012.2412.1012.1212.12-
Aug 29, 202412.1412.2412.1212.1212.12-
Aug 28, 202412.1012.1812.0612.0612.06-
Aug 27, 202412.1212.2012.0612.0612.06-
Aug 26, 202412.1812.2012.0612.0612.06-
Aug 23, 202411.9812.1611.9812.0612.06-
Aug 22, 202411.9212.0011.9211.9211.92-
Aug 21, 202412.0212.0611.8811.8811.88-
Aug 20, 202412.1812.2211.9211.9211.92200
Aug 19, 202412.0812.2412.0812.1812.18-
Aug 16, 202412.1412.1411.9611.9611.96-
Aug 15, 202412.1212.1212.0812.0812.08-
Aug 14, 202412.0812.1012.0412.0412.04-
Aug 13, 202412.0812.1012.0212.0212.0281
Aug 12, 202412.1812.2012.0412.0412.04-
Aug 9, 202411.9612.2011.9612.1412.14-
Aug 8, 202411.8212.0211.7611.9411.94-
Aug 7, 202411.6211.7811.6211.7811.78-
Aug 6, 202411.7211.7211.5611.5811.58-
Aug 5, 202411.6811.7811.6611.7011.70-
Aug 2, 202412.3212.3212.1212.1412.14-
Aug 1, 202412.5212.5212.3212.3212.32-
Jul 31, 202412.5012.6012.4612.4812.48-
Jul 30, 202412.5612.6412.4412.4612.46-
Jul 29, 202412.6812.6812.5212.5212.52-
Jul 26, 202412.8012.8012.5812.5812.58-
Jul 25, 202413.0413.1212.6212.6212.62-
Jul 24, 202413.2413.2813.1813.1813.18-
Jul 23, 202413.3013.3413.2813.2813.28600
Jul 22, 202413.2613.4013.2613.2613.26675
Jul 19, 202413.3413.3413.1813.1813.18-
Jul 18, 202413.3413.4013.2813.2813.28-
Jul 17, 202413.3213.3813.2813.2813.28-
Jul 16, 202413.3213.4213.2813.2813.28-
Jul 15, 202413.3213.3213.2813.2813.28-
Jul 12, 202413.3213.4013.2813.2813.28-
Jul 11, 202413.3013.4013.2613.2613.26-
Jul 10, 202413.1213.2613.1213.1813.18-
Jul 9, 202413.1813.1813.0813.0813.08-
Jul 8, 202413.4013.4013.0813.0813.08500
Jul 5, 202413.2413.3013.1013.1013.10-
Jul 4, 202413.1813.2413.1613.2213.22-
Jul 3, 202413.2213.2213.1013.1213.12-
Jul 2, 202413.1613.2813.0213.0213.0250
Jul 1, 202413.4013.4013.1613.1813.18500
Jun 28, 202413.0813.0813.0613.0813.08-
Jun 27, 202413.1213.1212.9813.0413.04-
Jun 26, 202413.0413.0612.9812.9812.98-
Jun 25, 202413.0413.1213.0013.0013.00-
Jun 24, 202413.0613.0613.0013.0013.00-
Jun 21, 202413.0813.1013.0213.0213.02-
Jun 20, 202413.0813.1213.0013.0413.04-
Jun 19, 202413.2213.2213.0813.0813.08-
Jun 18, 202413.1813.2613.1813.1813.18500
Jun 17, 202413.2813.2813.1813.1813.18-
Jun 14, 202413.3213.3213.0813.0813.08-
Jun 13, 202413.6213.6213.2813.2813.28-
Jun 12, 202413.4413.6413.4413.5613.56-
Jun 11, 202413.3813.4813.3013.3013.30-
Jun 10, 202413.3213.5013.3213.3213.32-
Jun 7, 202413.3213.3613.3013.3013.30-
Jun 6, 202413.3213.3413.2813.2813.28150
Jun 5, 202413.3413.4013.2813.2813.28-
Jun 4, 202413.5213.5813.2813.2813.28450
Jun 3, 202413.4613.6013.4613.4613.46-
May 31, 202413.3613.5613.3613.5213.52250
May 30, 202413.3213.3413.2413.3013.301,000
May 29, 202413.3613.4213.2813.2813.28-
May 28, 202413.2413.5013.2413.4013.40800
May 27, 202413.0213.3013.0213.2213.22-
May 24, 202412.9813.0212.9612.9612.96-
May 23, 202413.0013.0212.9812.9812.98-
May 22, 202413.0813.1012.9612.9612.96-
May 21, 202413.1813.1813.0213.0213.02-
May 20, 202413.1013.2613.1013.1413.14-
May 17, 202413.2213.2213.0813.0813.0825
May 16, 202413.1213.1213.0013.0013.00-
May 15, 2024 0.65 Dividend
May 15, 202413.0213.1012.9213.0013.00-
May 14, 202413.5413.5613.4013.4012.75600
May 13, 202413.5013.5013.4813.4812.83-
May 10, 202413.5013.5013.4013.4012.75-
May 9, 202413.4613.5413.4613.4812.83-
May 8, 202413.4413.5213.4013.4012.75-
May 7, 202413.4613.5213.4413.4612.81-
May 6, 202413.2213.5413.2213.3812.73-

Related Tickers

0GJN.IL Wüstenrot & Württembergische AG
14.48
+2.04%
 
WUW.HA Wustenrot & Wurttembergische AG
14.16
0.00%
 
WUW.VI Wüstenrot & Württembergische AG
14.44
+1.55%
 
WUW.DE Wüstenrot & Württembergische AG
14.50
+2.11%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.