OPR - Delayed Quote USD
WULF May 2025 4.500 put (WULF250523P00004500)
0.6800
0.0000
(0.00%)
As of May 21 at 3:22:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.4300 | 0.7800 | 0.3600 | 0.6800 | 0.6800 | 17 |
| May 19, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2 |
| May 13, 2025 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | - |
| May 12, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | - |
| Apr 29, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1 |
| Apr 22, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1 |
| Apr 14, 2025 | 2.2100 | 2.2100 | 2.1100 | 2.1100 | 2.1100 | 10 |