OPR - Delayed Quote USD
WULF May 2025 5.000 call (WULF250523C00005000)
0.0100
0.0000
(0.00%)
As of 3:53:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 47 |
| May 19, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 1,670 |
| May 16, 2025 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | 0.0300 | 1,038 |
| May 15, 2025 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 31 |
| May 14, 2025 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 1,953 |
| May 13, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 870 |
| May 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44 |
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| May 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40 |