OPR - Delayed Quote USD
WULF May 2025 4.000 call (WULF250523C00004000)
0.1100
-0.0800
(-42.11%)
As of 3:59:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.1900 | 0.1900 | 0.0700 | 0.1100 | 0.1100 | 9,166 |
| May 19, 2025 | 0.0800 | 0.2000 | 0.0800 | 0.1800 | 0.1800 | 8,621 |
| May 16, 2025 | 0.0800 | 0.2000 | 0.0800 | 0.1700 | 0.1700 | 4,716 |
| May 15, 2025 | 0.1600 | 0.1600 | 0.0500 | 0.0700 | 0.0700 | 1,172 |
| May 14, 2025 | 0.1800 | 0.1800 | 0.1200 | 0.1400 | 0.1400 | 11,519 |
| May 13, 2025 | 0.1400 | 0.2300 | 0.1300 | 0.2000 | 0.2000 | - |
| May 12, 2025 | 0.0500 | 0.1300 | 0.0500 | 0.0900 | 0.0900 | - |
| May 9, 2025 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 25 |
| May 8, 2025 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 73 |
| May 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| May 6, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 19 |
| May 2, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 44 |
| May 1, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 85 |
| Apr 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52 |
| Apr 28, 2025 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | 0.0800 | 34 |
| Apr 25, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 62 |
| Apr 24, 2025 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 27 |
| Apr 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Apr 22, 2025 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 7 |
| Apr 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Apr 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |