OPR - Delayed Quote USD

WULF May 2025 3.500 call (WULF250523C00003500)

0.4100
-0.1200
(-22.64%)
As of 3:58:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.49000.57000.33000.41000.4100470
May 19, 20250.48000.55000.27000.50000.5000429
May 16, 20250.26000.50000.26000.45000.45001,359
May 15, 20250.30000.30000.15000.22000.2200725
May 14, 20250.43000.43000.29000.30000.3000313
May 13, 20250.29000.47000.29000.45000.4500331
May 12, 20250.12000.36000.12000.25000.2500705
May 9, 20250.08000.17000.05000.09000.0900-
May 8, 20250.18000.28000.18000.25000.250065
May 7, 20250.17000.17000.13000.13000.130039
May 6, 20250.11000.17000.11000.17000.1700149
May 5, 20250.12000.16000.12000.16000.160020
May 2, 20250.25000.27000.24000.24000.240038
May 1, 20250.15000.26000.15000.26000.2600653
Apr 30, 20250.12000.12000.12000.12000.120047
Apr 29, 20250.18000.20000.15000.15000.1500395
Apr 28, 20250.20000.23000.15000.15000.150051
Apr 25, 20250.16000.25000.16000.23000.230032
Apr 24, 20250.13000.24000.13000.21000.2100230
Apr 23, 20250.15000.15000.13000.15000.150039
Apr 22, 20250.10000.10000.10000.10000.100011
Apr 21, 20250.08000.08000.05000.07000.070011
Apr 17, 20250.09000.09000.09000.09000.09001
Apr 14, 20250.09000.09000.07000.07000.07002