NasdaqCM - Nasdaq Real Time Price USD
TeraWulf Inc. (WULF)
4.0000
+0.1100
+(2.83%)
At close: May 19 at 4:00:01 PM EDT
3.9400
-0.06
(-1.50%)
After hours: May 19 at 7:59:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250523C00000500 | 5/7/2025 3:29 PM | 0.5 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WULF250523C00001000 | 5/19/2025 10:24 AM | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WULF250523C00001500 | 5/19/2025 10:24 AM | 1.5 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WULF250523C00002000 | 5/19/2025 12:00 PM | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| WULF250523C00002500 | 5/19/2025 3:44 PM | 2.5 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| WULF250523C00003000 | 5/19/2025 3:58 PM | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 185 | 0 | 0.00% |
| WULF250523C00003500 | 5/19/2025 3:58 PM | 3.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 482 | 0 | 0.00% |
| WULF250523C00004000 | 5/19/2025 3:59 PM | 4 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 8,957 | 0 | 0.39% |
| WULF250523C00004500 | 5/19/2025 3:59 PM | 4.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,903 | 0 | 50.00% |
| WULF250523C00005000 | 5/19/2025 3:59 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,691 | 0 | 50.00% |
| WULF250523C00005500 | 5/19/2025 11:42 AM | 5.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 50.00% |
| WULF250523C00006500 | 5/13/2025 3:37 PM | 6.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250523P00000500 | 4/17/2025 12:36 PM | 0.5 | 0.25 | 0.00 | 2.12 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| WULF250523P00001000 | 4/30/2025 11:32 AM | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WULF250523P00002000 | 5/16/2025 10:21 AM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| WULF250523P00002500 | 5/19/2025 9:31 AM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WULF250523P00003000 | 5/19/2025 2:27 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 557 | 0 | 50.00% |
| WULF250523P00003500 | 5/19/2025 3:53 PM | 3.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1,707 | 0 | 50.00% |
| WULF250523P00004000 | 5/19/2025 3:59 PM | 4 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1,726 | 0 | 0.39% |
| WULF250523P00004500 | 5/19/2025 2:05 PM | 4.5 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WULF250523P00005000 | 5/16/2025 2:34 PM | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WULF250523P00005500 | 5/19/2025 1:28 PM | 5.5 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WULF250523P00006000 | 5/13/2025 11:58 AM | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WULF250523P00006500 | 5/19/2025 9:37 AM | 6.5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CIFR Cipher Mining Inc.
3.8100
-1.30%
IREN IREN Limited
8.54
+1.55%
BITF Bitfarms Ltd.
1.1500
0.00%
CLSK CleanSpark, Inc.
9.84
+0.61%
BTBT Bit Digital, Inc.
2.5100
+5.46%
HUT Hut 8 Corp.
17.17
+0.23%
HIVE HIVE Digital Technologies Ltd.
2.0900
+0.97%
RIOT Riot Platforms, Inc.
8.97
-1.97%
MARA MARA Holdings, Inc.
16.32
+0.68%
GRYP Gryphon Digital Mining, Inc.
1.3300
-4.32%