Frankfurt - Delayed Quote EUR

Lithium Americas (Argentina) Corp. (WUC0.F)

Compare
2.8360
-0.0120
(-0.42%)
At close: January 10 at 2:30:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.8360 2.8360 2.8360 2.8360 2.8360 25
Jan 9, 2025 2.8660 2.9100 2.8480 2.8480 2.8480 1,457
Jan 8, 2025 2.9380 2.9380 2.9380 2.9380 2.9380 -
Jan 7, 2025 2.9620 2.9620 2.9620 2.9620 2.9620 -
Jan 6, 2025 2.7660 2.8960 2.7600 2.8960 2.8960 170
Jan 3, 2025 2.6800 2.7140 2.6800 2.7140 2.7140 300
Jan 2, 2025 2.5500 2.6780 2.5220 2.6780 2.6780 2,007
Dec 30, 2024 2.6780 2.6780 2.6780 2.6780 2.6780 163
Dec 27, 2024 2.6940 2.6940 2.6240 2.6620 2.6620 564
Dec 23, 2024 2.5720 2.6200 2.5360 2.5360 2.5360 1,633
Dec 20, 2024 2.6060 2.6280 2.6060 2.6280 2.6280 37
Dec 19, 2024 2.6320 2.6900 2.6180 2.6860 2.6860 399
Dec 18, 2024 2.8020 2.8200 2.7380 2.7380 2.7380 908
Dec 17, 2024 2.8900 2.8900 2.8760 2.8760 2.8760 90
Dec 16, 2024 2.9020 2.9020 2.9020 2.9020 2.9020 252
Dec 13, 2024 2.9460 2.9460 2.8300 2.8300 2.8300 1,182
Dec 12, 2024 2.8640 2.9200 2.8380 2.9200 2.9200 3,380
Dec 11, 2024 2.9160 2.9160 2.8160 2.8160 2.8160 250
Dec 10, 2024 3.0360 3.0360 2.9920 3.0000 3.0000 252
Dec 9, 2024 2.9500 3.1120 2.9420 3.1120 3.1120 982
Dec 6, 2024 2.9900 2.9900 2.9900 2.9900 2.9900 -
Dec 5, 2024 2.9480 2.9480 2.9400 2.9400 2.9400 341
Dec 4, 2024 3.1240 3.1280 3.1240 3.1280 3.1280 340
Dec 3, 2024 3.1080 3.1080 3.0980 3.0980 3.0980 100
Dec 2, 2024 3.1640 3.1640 3.1640 3.1640 3.1640 20
Nov 29, 2024 3.1160 3.1160 3.1160 3.1160 3.1160 -
Nov 28, 2024 3.0980 3.0980 3.0980 3.0980 3.0980 -
Nov 27, 2024 3.0620 3.0620 3.0620 3.0620 3.0620 -
Nov 26, 2024 3.2620 3.2620 3.2320 3.2320 3.2320 10
Nov 25, 2024 3.1640 3.2320 3.0740 3.2320 3.2320 3,665
Nov 22, 2024 3.1880 3.1880 3.1880 3.1880 3.1880 -
Nov 21, 2024 3.0100 3.0100 2.9720 2.9720 2.9720 371
Nov 20, 2024 2.9380 2.9520 2.9380 2.9520 2.9520 378
Nov 19, 2024 2.8920 2.9940 2.8920 2.9620 2.9620 39
Nov 18, 2024 2.9020 2.9180 2.9020 2.9180 2.9180 12
Nov 15, 2024 2.9100 2.9100 2.8980 2.8980 2.8980 138
Nov 14, 2024 3.0260 3.0260 3.0260 3.0260 3.0260 -
Nov 13, 2024 3.0200 3.1040 3.0200 3.1040 3.1040 4,818
Nov 12, 2024 3.2680 3.2680 3.0060 3.0060 3.0060 2,351
Nov 11, 2024 2.9660 3.1480 2.9660 3.1140 3.1140 26,000
Nov 8, 2024 3.0140 3.0140 3.0140 3.0140 3.0140 -
Nov 7, 2024 3.0740 3.0740 3.0740 3.0740 3.0740 -
Nov 6, 2024 3.1820 3.1820 3.1820 3.1820 3.1820 -
Nov 5, 2024 3.1560 3.2000 3.1540 3.2000 3.2000 660
Nov 4, 2024 3.2920 3.2920 3.2920 3.2920 3.2920 1
Nov 1, 2024 3.1860 3.1860 3.1860 3.1860 3.1860 -
Oct 31, 2024 3.2980 3.2980 3.2980 3.2980 3.2980 -
Oct 30, 2024 3.5100 3.5100 3.5100 3.5100 3.5100 -
Oct 29, 2024 3.4440 3.5460 3.4440 3.5460 3.5460 5,100
Oct 28, 2024 3.1940 3.4280 3.1940 3.4280 3.4280 3,850
Oct 25, 2024 3.3300 3.3620 3.3140 3.3140 3.3140 1,130
Oct 24, 2024 3.2420 3.2420 3.2420 3.2420 3.2420 -
Oct 23, 2024 3.3540 3.3540 3.3540 3.3540 3.3540 -
Oct 22, 2024 3.1680 3.1680 3.1680 3.1680 3.1680 -
Oct 21, 2024 3.2180 3.2180 3.1960 3.1960 3.1960 5,300
Oct 18, 2024 3.1640 3.1640 3.1640 3.1640 3.1640 -
Oct 17, 2024 3.3480 3.3800 3.2400 3.2400 3.2400 3,133
Oct 16, 2024 3.1520 3.1520 3.1340 3.1340 3.1340 483
Oct 15, 2024 3.2740 3.2740 3.1440 3.1440 3.1440 63
Oct 14, 2024 3.3140 3.3140 3.2520 3.2740 3.2740 2,070
Oct 11, 2024 3.0060 3.0060 3.0060 3.0060 3.0060 -
Oct 10, 2024 3.1480 3.2680 3.0340 3.0700 3.0700 1,300
Oct 9, 2024 3.0240 3.2220 3.0240 3.1080 3.1080 1,775
Oct 8, 2024 3.1880 3.2600 3.1120 3.1120 3.1120 4,000
Oct 7, 2024 3.0220 3.0320 2.9900 3.0320 3.0320 1,226
Oct 4, 2024 2.7640 2.8740 2.7640 2.8740 2.8740 12
Oct 3, 2024 2.8940 2.8940 2.7440 2.7440 2.7440 324
Oct 2, 2024 2.8820 2.8820 2.8820 2.8820 2.8820 -
Oct 1, 2024 2.9260 2.9260 2.9080 2.9080 2.9080 20
Sep 30, 2024 2.8740 2.9100 2.8740 2.9100 2.9100 626
Sep 27, 2024 2.9100 3.0500 2.9100 2.9700 2.9700 2,940
Sep 26, 2024 2.5680 2.5680 2.5680 2.5680 2.5680 -
Sep 25, 2024 2.5360 2.6280 2.5360 2.6280 2.6280 2,500
Sep 24, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Sep 23, 2024 2.2000 2.2120 2.2000 2.2120 2.2120 150
Sep 20, 2024 2.3000 2.3000 2.2900 2.2900 2.2900 495
Sep 19, 2024 2.2340 2.2420 2.2340 2.2420 2.2420 9
Sep 18, 2024 2.2780 2.2780 2.2780 2.2780 2.2780 -
Sep 17, 2024 2.2160 2.2420 2.2160 2.2420 2.2420 352
Sep 16, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 8
Sep 13, 2024 2.3140 2.3140 2.3140 2.3140 2.3140 -
Sep 12, 2024 2.2400 2.4000 2.2400 2.4000 2.4000 58
Sep 11, 2024 1.9270 2.0420 1.9270 2.0420 2.0420 100
Sep 10, 2024 1.9370 1.9370 1.9140 1.9140 1.9140 1,200
Sep 9, 2024 2.0840 2.0840 2.0840 2.0840 2.0840 -
Sep 6, 2024 2.1760 2.1760 2.1740 2.1740 2.1740 1,261
Sep 5, 2024 2.1900 2.1900 2.1860 2.1860 2.1860 63
Sep 4, 2024 2.1860 2.1860 2.1800 2.1800 2.1800 126
Sep 3, 2024 2.2520 2.2520 2.1540 2.1540 2.1540 3,000
Sep 2, 2024 2.3540 2.3540 2.2960 2.2960 2.2960 84
Aug 30, 2024 2.3620 2.3620 2.3620 2.3620 2.3620 -
Aug 29, 2024 2.2520 2.2620 2.2520 2.2620 2.2620 90
Aug 28, 2024 2.3380 2.3680 2.3380 2.3680 2.3680 10
Aug 27, 2024 2.4540 2.4540 2.4020 2.4020 2.4020 12
Aug 26, 2024 2.4440 2.4440 2.4000 2.4000 2.4000 52
Aug 23, 2024 2.4120 2.5040 2.4120 2.5040 2.5040 393
Aug 22, 2024 2.4720 2.4720 2.4320 2.4320 2.4320 63
Aug 21, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Aug 20, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Aug 19, 2024 2.3620 2.3800 2.3620 2.3800 2.3800 250
Aug 16, 2024 2.2560 2.3860 2.2560 2.3860 2.3860 132
Aug 15, 2024 2.3320 2.3320 2.3320 2.3320 2.3320 -
Aug 14, 2024 2.3060 2.3060 2.1980 2.1980 2.1980 1,487
Aug 13, 2024 2.1420 2.2760 2.1420 2.2760 2.2760 2
Aug 12, 2024 2.1740 2.1740 2.1740 2.1740 2.1740 151
Aug 9, 2024 2.2360 2.2360 2.2360 2.2360 2.2360 4
Aug 8, 2024 2.0700 2.0700 2.0700 2.0700 2.0700 -
Aug 7, 2024 2.2060 2.2060 2.2060 2.2060 2.2060 42
Aug 6, 2024 2.1860 2.1860 2.1800 2.1800 2.1800 1,118
Aug 5, 2024 2.3640 2.3640 1.9750 2.1900 2.1900 640
Aug 2, 2024 2.5240 2.5460 2.5240 2.5460 2.5460 750
Aug 1, 2024 2.7780 2.7860 2.5940 2.5940 2.5940 415
Jul 31, 2024 2.6980 2.6980 2.6980 2.6980 2.6980 -
Jul 30, 2024 2.7640 2.7640 2.7640 2.7640 2.7640 20
Jul 29, 2024 2.8420 2.8420 2.8420 2.8420 2.8420 -
Jul 26, 2024 2.7540 2.7540 2.7520 2.7520 2.7520 330
Jul 25, 2024 2.7640 2.7640 2.6560 2.6560 2.6560 1,709
Jul 24, 2024 2.7460 2.7460 2.7460 2.7460 2.7460 -
Jul 23, 2024 2.8260 2.8260 2.8260 2.8260 2.8260 -
Jul 22, 2024 2.8620 2.8620 2.7920 2.7920 2.7920 769
Jul 19, 2024 2.8720 2.8720 2.8720 2.8720 2.8720 300
Jul 18, 2024 3.0060 3.0060 3.0060 3.0060 3.0060 -
Jul 17, 2024 3.1380 3.1840 3.0440 3.0440 3.0440 215
Jul 16, 2024 2.8720 2.8720 2.8720 2.8720 2.8720 -
Jul 15, 2024 2.9420 2.9420 2.9420 2.9420 2.9420 126
Jul 12, 2024 2.9460 2.9460 2.8960 2.8960 2.8960 856
Jul 11, 2024 2.7580 2.7580 2.7580 2.7580 2.7580 -
Jul 10, 2024 2.7040 2.7040 2.7040 2.7040 2.7040 -
Jul 9, 2024 2.7940 2.7940 2.7360 2.7380 2.7380 815
Jul 8, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 18
Jul 5, 2024 2.9760 2.9760 2.9420 2.9420 2.9420 460
Jul 4, 2024 2.9380 2.9380 2.9360 2.9360 2.9360 252
Jul 3, 2024 2.8760 2.8760 2.8760 2.8760 2.8760 -
Jul 2, 2024 2.9420 2.9720 2.8860 2.8860 2.8860 380
Jul 1, 2024 2.9520 2.9520 2.9520 2.9520 2.9520 -
Jun 28, 2024 3.0640 3.0640 3.0520 3.0520 3.0520 1,197
Jun 27, 2024 3.0740 3.0740 3.0020 3.0020 3.0020 194
Jun 26, 2024 3.1240 3.1700 3.1240 3.1700 3.1700 65
Jun 25, 2024 3.0780 3.0780 3.0780 3.0780 3.0780 -
Jun 24, 2024 3.1640 3.2160 3.1640 3.2160 3.2160 4,310
Jun 21, 2024 3.3260 3.3500 3.2700 3.2700 3.2700 898
Jun 20, 2024 3.1960 3.2660 3.1960 3.2660 3.2660 74
Jun 19, 2024 3.3160 3.3160 3.3160 3.3160 3.3160 -
Jun 18, 2024 3.5240 3.5240 3.3840 3.3840 3.3840 126
Jun 17, 2024 3.5840 3.6300 3.5780 3.5780 3.5780 1,961
Jun 14, 2024 3.6920 3.6920 3.6920 3.6920 3.6920 -
Jun 13, 2024 3.7080 3.7080 3.6680 3.6680 3.6680 330
Jun 12, 2024 3.6260 3.7360 3.5980 3.7360 3.7360 445
Jun 11, 2024 3.7640 3.7640 3.7400 3.7400 3.7400 297
Jun 10, 2024 3.7960 3.7960 3.7960 3.7960 3.7960 -
Jun 7, 2024 3.7680 3.8200 3.7680 3.7680 3.7680 700
Jun 6, 2024 3.7780 3.8320 3.7780 3.8320 3.8320 1,122
Jun 5, 2024 3.8880 3.8920 3.7520 3.7520 3.7520 1,394
Jun 4, 2024 4.1060 4.1060 4.1060 4.1060 4.1060 -
Jun 3, 2024 4.1520 4.1520 4.1520 4.1520 4.1520 -
May 31, 2024 4.1000 4.1000 4.0900 4.0900 4.0900 29
May 30, 2024 4.0380 4.0380 4.0020 4.0020 4.0020 1,928
May 29, 2024 4.2200 4.2200 3.9800 3.9800 3.9800 656
May 28, 2024 4.3640 4.3640 4.2480 4.2480 4.2480 31
May 27, 2024 4.3200 4.3200 4.2840 4.2840 4.2840 50
May 24, 2024 4.3080 4.3260 4.3080 4.3260 4.3260 100
May 23, 2024 4.4520 4.4520 4.4520 4.4520 4.4520 -
May 22, 2024 4.5820 4.6560 4.5820 4.6560 4.6560 1,261
May 21, 2024 4.5320 4.5480 4.5320 4.5480 4.5480 630
May 20, 2024 4.6080 4.6080 4.6000 4.6000 4.6000 200
May 17, 2024 4.4720 4.4720 4.4720 4.4720 4.4720 -
May 16, 2024 4.3180 4.3180 4.3180 4.3180 4.3180 -
May 15, 2024 4.5880 4.5880 4.5860 4.5860 4.5860 10
May 14, 2024 4.6840 4.6840 4.6840 4.6840 4.6840 1,000
May 13, 2024 4.8020 4.8040 4.8020 4.8040 4.8040 106
May 10, 2024 5.0800 5.1650 5.0800 5.1650 5.1650 1,000
May 9, 2024 4.8780 5.0000 4.8780 5.0000 5.0000 149
May 8, 2024 4.9760 4.9760 4.9760 4.9760 4.9760 32
May 7, 2024 4.9920 5.0150 4.9920 5.0150 5.0150 12
May 6, 2024 4.7220 4.8380 4.7180 4.8380 4.8380 1,912
May 3, 2024 4.7440 4.7440 4.7440 4.7440 4.7440 -
May 2, 2024 4.6960 4.7220 4.6920 4.7220 4.7220 275
Apr 30, 2024 4.9560 4.9560 4.9520 4.9520 4.9520 250
Apr 29, 2024 4.8580 4.8580 4.8580 4.8580 4.8580 310
Apr 26, 2024 4.5420 4.6680 4.5420 4.6680 4.6680 13
Apr 25, 2024 4.5440 4.5440 4.5440 4.5440 4.5440 -
Apr 24, 2024 4.7020 4.7100 4.7020 4.7100 4.7100 485
Apr 23, 2024 4.5600 4.6120 4.5600 4.6120 4.6120 150
Apr 22, 2024 4.5160 4.5160 4.5160 4.5160 4.5160 -
Apr 19, 2024 4.5300 4.5300 4.5300 4.5300 4.5300 -
Apr 18, 2024 4.7060 4.7120 4.6640 4.6640 4.6640 1,000
Apr 17, 2024 4.7460 4.7460 4.7460 4.7460 4.7460 -
Apr 16, 2024 4.8520 4.8520 4.8520 4.8520 4.8520 150
Apr 15, 2024 4.8280 4.8360 4.8280 4.8360 4.8360 25
Apr 12, 2024 5.1850 5.1850 5.0450 5.0450 5.0450 3
Apr 11, 2024 5.1150 5.1200 5.1150 5.1200 5.1200 1,261
Apr 10, 2024 5.0150 5.0150 5.0000 5.0000 5.0000 100
Apr 9, 2024 4.8280 4.9320 4.8280 4.9320 4.9320 500
Apr 8, 2024 4.7960 4.7960 4.7780 4.7780 4.7780 16
Apr 5, 2024 4.8640 4.8640 4.8640 4.8640 4.8640 -
Apr 4, 2024 5.1850 5.3000 5.1850 5.3000 5.3000 1,000
Apr 3, 2024 5.1600 5.1600 5.1400 5.1400 5.1400 420
Apr 2, 2024 5.2050 5.2200 5.0850 5.0850 5.0850 1,263
Mar 28, 2024 4.6800 5.0500 4.6800 5.0500 5.0500 227
Mar 27, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 -
Mar 26, 2024 4.5600 4.5600 4.5600 4.5600 4.5600 -
Mar 25, 2024 4.5800 4.5800 4.5800 4.5800 4.5800 300
Mar 22, 2024 4.7200 4.9000 4.7200 4.9000 4.9000 796
Mar 21, 2024 4.6200 4.8800 4.6200 4.8800 4.8800 2,426
Mar 20, 2024 4.6000 4.6000 4.6000 4.6000 4.6000 -
Mar 19, 2024 4.3400 4.3400 4.3400 4.3400 4.3400 -
Mar 18, 2024 4.5800 4.5800 4.5800 4.5800 4.5800 100
Mar 15, 2024 4.6400 4.6400 4.6400 4.6400 4.6400 756
Mar 14, 2024 4.6800 4.6800 4.6000 4.6000 4.6000 127
Mar 13, 2024 4.5800 4.5800 4.5600 4.5800 4.5800 1,078
Mar 12, 2024 4.6000 4.6800 4.6000 4.6800 4.6800 492
Mar 11, 2024 4.5600 4.6000 4.5600 4.6000 4.6000 100
Mar 8, 2024 4.6600 4.6600 4.6600 4.6600 4.6600 13
Mar 7, 2024 4.8600 4.8600 4.7600 4.7600 4.7600 25
Mar 6, 2024 4.3800 4.7600 4.3800 4.7600 4.7600 302
Mar 5, 2024 4.5000 4.5000 4.3800 4.3800 4.3800 722
Mar 4, 2024 4.6400 4.6400 4.4400 4.4400 4.4400 433
Mar 1, 2024 4.6000 4.7400 4.6000 4.6000 4.6000 1,700
Feb 29, 2024 4.3600 4.6000 4.3600 4.6000 4.6000 1,050
Feb 28, 2024 3.8600 4.2400 3.8600 4.2400 4.2400 315
Feb 27, 2024 3.7200 3.7200 3.7000 3.7200 3.7200 347
Feb 26, 2024 3.7200 3.8600 3.7000 3.8600 3.8600 653
Feb 23, 2024 3.6600 3.6600 3.5000 3.5000 3.5000 79
Feb 22, 2024 3.7400 3.7600 3.7400 3.7600 3.7600 578
Feb 21, 2024 3.7400 3.7400 3.7200 3.7200 3.7200 5,023
Feb 20, 2024 3.9800 3.9800 3.6400 3.6400 3.6400 2,712
Feb 19, 2024 4.0000 4.0000 4.0000 4.0000 4.0000 -
Feb 16, 2024 3.9600 3.9600 3.9600 3.9600 3.9600 -
Feb 15, 2024 3.9200 3.9400 3.9200 3.9400 3.9400 310
Feb 14, 2024 3.7600 3.8800 3.7600 3.8800 3.8800 730
Feb 13, 2024 3.9600 4.0000 3.8000 3.8800 3.8800 1,241
Feb 12, 2024 3.7800 3.8600 3.7800 3.8600 3.8600 412
Feb 9, 2024 3.8000 3.8000 3.7400 3.7400 3.7400 1,200
Feb 8, 2024 3.8800 3.8800 3.8800 3.8800 3.8800 775
Feb 7, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Feb 6, 2024 3.6400 3.8400 3.5400 3.8400 3.8400 501
Feb 5, 2024 3.8400 3.8400 3.6000 3.6000 3.6000 2,472
Feb 2, 2024 3.9200 3.9800 3.9200 3.9800 3.9800 1,410
Feb 1, 2024 4.1000 4.1000 3.8800 3.8800 3.8800 1,891
Jan 31, 2024 4.3600 4.3600 4.3000 4.3000 4.3000 32
Jan 30, 2024 4.4200 4.4600 4.4000 4.4000 4.4000 1,925
Jan 29, 2024 4.3200 4.3400 4.3200 4.3400 4.3400 1,337
Jan 26, 2024 4.3000 4.3000 4.2200 4.2800 4.2800 629
Jan 25, 2024 4.4400 4.4400 4.2600 4.2600 4.2600 255
Jan 24, 2024 4.2600 4.2600 4.2600 4.2600 4.2600 -
Jan 23, 2024 4.1400 4.3000 4.1400 4.3000 4.3000 2,970
Jan 22, 2024 4.1400 4.1400 3.8800 3.8800 3.8800 814
Jan 19, 2024 4.6000 4.6400 4.0600 4.0600 4.0600 3,871
Jan 18, 2024 4.8600 4.8600 4.5000 4.5600 4.5600 1,202
Jan 17, 2024 4.9400 4.9400 4.9400 4.9400 4.9400 -
Jan 16, 2024 5.0500 5.0500 4.8800 4.8800 4.8800 98
Jan 15, 2024 4.8200 4.8200 4.8200 4.8200 4.8200 -
Jan 12, 2024 5.0500 5.0500 4.8200 4.8200 4.8200 272
Jan 11, 2024 5.2000 5.2000 5.2000 5.2000 5.2000 -
Jan 10, 2024 5.4000 5.4500 5.4000 5.4500 5.4500 1,163

Related Tickers

1HL0.F West Mining Corp.
0.0740
+3.50%
 
HF2.F Reflex Advanced Materials Corp.
0.0240
-0.83%
 
EBM.F Eurobattery Minerals AB
0.0020
0.00%
 
WUC.F Lithium Americas Corp.
3.1310
+0.13%
 
NTH.V Nord Precious Metals Mining Inc.
0.1350
+3.85%
 
CVVUF CanAlaska Uranium Ltd.
0.5100
+2.00%
 
PF8.F European Lithium Limited
0.0330
-2.94%
 
CBLT.V CBLT Inc.
0.0150
0.00%
 
LIT.V Argentina Lithium & Energy Corp.
0.1150
0.00%
 
DGO.V Durango Resources Inc.
0.0450
0.00%