Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Lithium Americas Corp. (WUC.F)

2.4280
+0.0230
+(0.96%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.42502.42802.39202.42802.4280136
Apr 23, 20252.38202.40502.38002.40502.405039
Apr 22, 20252.35902.35902.32002.33202.3320320
Apr 17, 20252.36602.36602.35402.35402.35401,155
Apr 16, 20252.30102.40702.27402.32002.3200712
Apr 15, 20252.38802.45302.38002.38002.380050
Apr 14, 20252.31902.39102.31902.39102.3910-
Apr 11, 20252.24902.24902.18902.18902.1890126
Apr 10, 20252.39502.39502.35102.35102.3510-
Apr 9, 20252.11102.15102.10902.10902.10902,000
Apr 8, 20252.35702.49302.14802.14802.14801,600
Apr 7, 20252.16302.34402.16302.34402.34402,905
Apr 4, 20252.41502.42302.27602.30802.3080752
Apr 3, 20252.48102.48102.40002.40002.40001,431
Apr 2, 20252.64602.64602.56202.56202.5620-
Apr 1, 20252.49502.50102.48202.49502.49501,490
Mar 31, 20252.47202.47202.39802.39802.39801,571
Mar 28, 20252.63502.63502.52002.52002.5200-
Mar 27, 20252.64402.64402.58202.62402.6240-
Mar 26, 20252.70402.70402.65802.65802.6580-
Mar 25, 20252.72502.74302.69102.69102.6910102
Mar 24, 20252.75102.81102.70302.74402.74402,000
Mar 21, 20252.73602.84902.68602.68602.68604,000
Mar 20, 20252.75802.79702.71502.79702.7970100
Mar 19, 20252.75502.75502.73102.73602.7360569
Mar 18, 20252.72402.78202.72402.78202.7820-
Mar 17, 20252.66802.70302.62502.62502.6250510
Mar 14, 20252.55102.59002.53702.59002.5900-
Mar 13, 20252.63402.63402.59002.60602.6060758
Mar 12, 20252.67002.69502.65702.69502.6950-
Mar 11, 20252.57702.64102.56902.56902.56901,025
Mar 10, 20252.80102.80102.60002.60002.60002,377
Mar 7, 20252.87402.91202.77002.91202.912022
Mar 6, 20252.73702.73702.60802.60802.60801,065
Mar 5, 20252.39002.41502.38402.41502.4150-
Mar 4, 20252.29902.36502.29502.29502.29501,277
Mar 3, 20252.56502.56702.50702.50702.5070540
Feb 28, 20252.60402.60402.52602.52602.5260400
Feb 27, 20252.66602.66602.63202.63202.6320680
Feb 26, 20252.66002.66202.63402.63402.6340365
Feb 25, 20252.68702.76702.58002.58002.5800800
Feb 24, 20252.77402.89302.60602.80002.80001,553
Feb 21, 20252.86402.92002.86402.92002.9200200
Feb 20, 20252.90002.90002.90002.90002.9000100
Feb 19, 20252.90302.90602.89202.89202.8920126
Feb 18, 20252.79702.86102.79702.86102.8610668
Feb 17, 20252.84202.92202.78702.92202.92201,383
Feb 14, 20253.05003.05002.87102.87102.8710849
Feb 13, 20252.90603.05402.90603.04703.04701,500
Feb 12, 20252.77502.77502.75602.75602.75601,000
Feb 11, 20252.83102.83102.75002.75002.75003,783
Feb 10, 20252.99002.99002.84802.84802.8480320
Feb 7, 20252.89802.91902.88702.91902.9190151
Feb 6, 20252.93802.96102.93302.95502.95501,714
Feb 5, 20252.86002.91302.86002.91302.9130126
Feb 4, 20252.78902.78902.74302.78402.7840126
Feb 3, 20252.82602.94602.80002.80002.80002,161
Jan 31, 20252.86602.90002.86602.90002.9000-
Jan 30, 20252.81502.87202.80002.85602.8560628
Jan 29, 20252.84902.89002.80102.80102.80103,315
Jan 28, 20252.90502.90802.87402.88902.8890100
Jan 27, 20252.97003.01502.85102.87802.878013,643
Jan 24, 20252.99703.01302.99002.99502.9950945
Jan 23, 20252.96402.97102.96402.97002.9700715
Jan 22, 20253.09403.09402.99802.99802.9980363
Jan 21, 20253.40903.41103.04203.04203.0420500
Jan 20, 20253.37503.40903.35103.35103.3510-
Jan 17, 20253.28703.28703.22503.28503.2850-
Jan 16, 20253.30303.30303.19603.28603.28603
Jan 15, 20253.14303.18003.14003.17803.1780699
Jan 14, 20253.12903.12903.12503.12503.1250-
Jan 13, 20253.03303.03402.95402.95402.9540151
Jan 10, 20253.13403.13403.13103.13103.1310-
Jan 9, 20253.10503.13603.10503.12703.1270800
Jan 8, 20253.27203.27503.08803.08803.0880315
Jan 7, 20253.23303.44103.23103.35303.3530700
Jan 6, 20253.14703.30003.04603.30003.30001,770
Jan 3, 20252.90703.00002.90702.96302.9630300
Jan 2, 20252.92603.05002.83802.90902.90901,432
Dec 30, 20242.88502.98002.88502.98002.9800363
Dec 27, 20242.98503.00402.89102.89102.89105,000
Dec 23, 20242.88602.92502.80602.92002.92001,607
Dec 20, 20242.79702.89702.74302.74302.7430500
Dec 19, 20242.80702.87402.78602.85602.8560399
Dec 18, 20242.94302.94602.82202.82202.82201,908
Dec 17, 20243.02703.04402.82902.98302.98301,144
Dec 16, 20243.06903.07603.04803.04803.0480252
Dec 13, 20243.10503.11202.98302.98302.9830882
Dec 12, 20243.20503.20503.20003.20003.20002,100
Dec 11, 20243.34303.39103.33803.39103.3910-
Dec 10, 20243.39203.39203.31503.36603.3660426
Dec 9, 20243.25103.31703.18503.31203.31202,456
Dec 6, 20243.31003.34103.30703.32003.32001,487
Dec 5, 20243.43403.45203.38103.38103.38101,810
Dec 4, 20243.57103.67003.57103.67003.6700190
Dec 3, 20243.68803.68803.68303.68403.6840-
Dec 2, 20243.69603.78403.64203.64203.6420608
Nov 29, 20243.69203.84803.69203.84803.8480319
Nov 28, 20243.68303.79803.66603.70303.70301,000
Nov 27, 20243.67003.69903.64903.69903.699080
Nov 26, 20243.80303.84303.76203.76203.7620351
Nov 25, 20243.83503.86003.83503.86003.8600285
Nov 22, 20243.62303.68103.62303.65203.6520385
Nov 21, 20243.40503.45303.39703.41403.4140316
Nov 20, 20243.45503.62803.45503.50403.5040605
Nov 19, 20243.38803.42003.37603.37603.37604
Nov 18, 20243.63203.63203.51403.51403.51402,525
Nov 15, 20243.63803.67103.41003.41003.4100864
Nov 14, 20243.95904.00403.75403.75403.7540100
Nov 13, 20243.80704.03003.80704.03004.03001,613
Nov 12, 20243.85403.99403.79603.85003.85002,641
Nov 11, 20243.60103.88403.56403.88403.88402,154
Nov 8, 20243.76303.76603.72503.72603.7260315
Nov 7, 20243.57303.86203.54703.86203.86203,352
Nov 6, 20243.58403.69703.58303.61503.6150600
Nov 5, 20243.81203.92803.77603.77603.77602,761
Nov 4, 20243.99003.99003.75303.81303.81301,263
Nov 1, 20243.81803.98003.72003.98003.980013,709
Oct 31, 20243.72103.72103.56103.56103.5610-
Oct 30, 20244.20204.51003.75503.82303.823010,140
Oct 29, 20244.31904.51604.10904.39704.397013,352
Oct 28, 20243.41303.94803.35103.88503.88506,855
Oct 25, 20243.24603.40003.15403.30003.300014,696
Oct 24, 20243.13603.15003.08303.15003.15002,600
Oct 23, 20243.09603.16602.90902.96902.969010,488
Oct 22, 20242.71803.13002.70403.13003.13005,482
Oct 21, 20242.90202.94802.67702.67702.6770835
Oct 18, 20243.02403.02402.79402.79402.79403,239
Oct 17, 20243.30103.49203.06903.06903.06907,155
Oct 16, 20242.81303.10202.81303.08503.085020,233
Oct 15, 20242.55702.55702.45102.45102.451063
Oct 14, 20242.60802.60802.56802.60002.6000110
Oct 11, 20242.42102.60102.41502.60102.6010151
Oct 10, 20242.45602.53302.38002.38002.38002,722
Oct 9, 20242.46302.62802.46302.51802.5180900
Oct 8, 20242.63402.66402.63402.66402.6640-
Oct 7, 20242.50302.80102.50302.80102.801010,773
Oct 4, 20242.28402.38102.28402.37102.371012
Oct 3, 20242.31702.31902.20602.20602.2060315
Oct 2, 20242.31202.31202.28002.29002.29001,250
Oct 1, 20242.40902.41402.38002.40002.400061
Sep 30, 20242.36502.43202.36402.38702.3870126
Sep 27, 20242.39302.43802.39302.43802.4380200
Sep 26, 20242.20602.41602.15802.41602.41601,947
Sep 25, 20242.17702.17702.17102.17102.1710-
Sep 24, 20242.08902.10402.08602.10402.1040-
Sep 23, 20242.05602.06802.03902.04302.0430150
Sep 20, 20242.11902.12002.10902.10902.1090395
Sep 19, 20242.07902.16002.06702.16002.1600700
Sep 18, 20242.17302.17302.14002.14002.1400-
Sep 17, 20242.11802.14502.10402.14502.1450403
Sep 16, 20242.13602.13602.04702.04702.0470508
Sep 13, 20242.15802.22002.15602.19302.19305,401
Sep 12, 20242.14202.14402.10602.10602.1060100
Sep 11, 20242.06902.20402.02802.18102.181011,600
Sep 10, 20241.98751.98751.89451.89451.894575
Sep 9, 20242.01402.02001.99701.99701.9970187
Sep 6, 20242.05502.05501.99102.04302.04302,261
Sep 5, 20242.13202.20302.10202.10202.10202,213
Sep 4, 20242.04002.04001.99601.99601.9960-
Sep 3, 20242.16302.16302.15602.15602.1560-
Sep 2, 20242.20502.20502.16002.18102.1810174
Aug 30, 20242.28302.35102.26102.35102.3510-
Aug 29, 20242.26902.30002.26902.30002.3000-
Aug 28, 20242.36402.36402.33002.33002.330010
Aug 27, 20242.50602.50602.35802.35802.3580512
Aug 26, 20242.46202.46202.38702.44402.4440152
Aug 23, 20242.36602.36702.36602.36702.3670-
Aug 22, 20242.49202.55102.40902.40902.40901,063
Aug 21, 20242.25102.25102.24002.24002.2400-
Aug 20, 20242.34802.36002.34602.36002.36001,000
Aug 19, 20242.32802.32802.30302.30302.3030-
Aug 16, 20242.21502.27102.11402.27102.2710132
Aug 15, 20242.00902.00902.00302.00302.0030-
Aug 14, 20242.08802.09102.08802.09102.0910-
Aug 13, 20241.93452.08301.91602.08302.08302
Aug 12, 20242.00002.05201.99202.05202.0520751
Aug 9, 20242.10302.10302.07402.07402.074063
Aug 8, 20242.06702.06702.06702.06702.0670-
Aug 7, 20242.14002.14302.07902.11902.1190986
Aug 6, 20242.11502.21302.07502.07502.0750546
Aug 5, 20242.19002.19001.90001.90001.90002,453
Aug 2, 20242.37902.37902.26002.29002.29008,695
Aug 1, 20242.50202.50202.47902.48302.4830100
Jul 31, 20242.39202.42902.38902.42902.429080
Jul 30, 20242.43502.44102.43502.44102.4410-
Jul 29, 20242.57002.59602.47002.47002.4700150
Jul 26, 20242.47502.60702.47502.60702.60701,000
Jul 25, 20242.46702.51002.35402.47002.470012,988
Jul 24, 20242.55502.55802.50002.50002.5000200
Jul 23, 20242.57902.57902.56802.56802.5680-
Jul 22, 20242.59102.59102.49002.49002.4900769
Jul 19, 20242.60002.62802.60002.60602.6060300
Jul 18, 20242.74802.75002.74302.74302.7430-
Jul 17, 20242.93203.03302.83702.83702.83701,350
Jul 16, 20242.72102.91802.65202.91802.91805,413
Jul 15, 20242.40002.51302.40002.50802.5080126
Jul 12, 20242.47602.56002.43002.47602.47602,326
Jul 11, 20242.38302.45302.37102.37102.37102,700
Jul 10, 20242.34602.34802.32002.33102.3310108
Jul 9, 20242.39402.40502.27802.38402.3840615
Jul 8, 20242.42102.43502.42102.43502.435010
Jul 5, 20242.46102.47502.46102.47502.4750-
Jul 4, 20242.47102.47102.42702.42702.4270-
Jul 3, 20242.35902.35902.32002.32002.3200-
Jul 2, 20242.45002.54202.41402.42302.42302,880
Jul 1, 20242.47902.47902.45602.45602.456050
Jun 28, 20242.61202.61202.59702.59702.597030
Jun 27, 20242.51802.52002.49502.49502.4950-
Jun 26, 20242.44602.46302.43602.43602.436065
Jun 25, 20242.54002.54202.53102.53102.5310-
Jun 24, 20242.62402.62402.56002.61402.61404,397
Jun 21, 20242.61102.62002.58002.58402.5840503
Jun 20, 20242.61602.61602.49802.49802.4980126
Jun 19, 20242.62702.67202.57602.67202.6720500
Jun 18, 20242.58902.58902.57002.57002.5700-
Jun 17, 20242.60002.65002.56402.56402.56402,261
Jun 14, 20242.73602.73802.58002.58002.5800140
Jun 13, 20242.75202.75302.74502.74502.7450330
Jun 12, 20242.76902.82302.70002.82302.8230445
Jun 11, 20242.82702.82702.78702.79302.7930303
Jun 10, 20242.79102.79402.76902.78802.7880839
Jun 7, 20242.78902.86902.64002.86902.86901,937
Jun 6, 20243.03003.03002.85102.85102.85102,122
Jun 5, 20242.93002.93002.87802.89002.89001,164
Jun 4, 20243.02103.02302.98202.98202.9820-
Jun 3, 20243.16603.16603.10403.10403.1040500
May 31, 20243.08203.18103.02803.02803.028015,629
May 30, 20243.11203.13403.05603.05603.05601,928
May 29, 20243.32403.32403.28203.28203.2820126
May 28, 20243.51703.53303.51703.53303.533018
May 27, 20244.00004.00003.50003.50003.5000683
May 24, 20243.66403.66403.47703.49803.4980450
May 23, 20243.73903.84603.52103.54003.5400682
May 22, 20243.90803.91103.84403.84403.8440-
May 21, 20244.05604.05603.98003.98003.9800730
May 20, 20244.05704.06004.05304.05304.0530-
May 17, 20244.04704.04704.03004.03004.0300-
May 16, 20244.03504.03503.99803.99803.9980-
May 15, 20244.20104.22704.14204.22704.22701,042
May 14, 20244.08104.08104.03604.03604.0360-
May 13, 20244.11704.11704.02104.02104.0210750
May 10, 20244.09604.25404.09604.11304.11302,400
May 9, 20244.03904.04203.95403.95403.9540-
May 8, 20244.18404.18404.18104.18404.1840130
May 7, 20244.09204.21504.05704.05704.05702,382
May 6, 20244.15604.17204.09504.17204.1720693
May 3, 20244.15004.15004.12804.12804.1280300
May 2, 20244.04204.15804.02204.15804.1580538
Apr 30, 20244.25604.26004.15804.15804.1580250
Apr 29, 20244.44004.44004.18804.18804.18801,880
Apr 26, 20244.12504.12804.09204.09204.0920-
Apr 25, 20244.16604.17604.12904.15004.1500602
Apr 24, 20244.37104.42704.35004.42704.42701,100

Related Tickers

ZV5.F Lithium Argentina AG N
1.7800
+0.56%
 
2220.SG Tianqi Lithium Corp
2.5200
+5.00%
 
HREE.L Harena Resources plc
1.6500
-5.71%
 
EBM.F Eurobattery Minerals AB
0.0010
0.00%
 
PLR.DU Pilbara Minerals Ltd
0.8118
+0.20%
 
DMXCF District Metals Corp.
0.2000
-2.44%
 
RSH.CN Rush Rare Metals Corp.
0.0950
0.00%
 
PF8.F European Lithium Limited
0.0310
-0.64%
 
CHN.AX Chalice Mining Limited
1.0900
+4.31%
 
MNO.TO Meridian Mining UK Societas
0.6300
-4.55%