Mexico MXN

The Western Union Company (WU.MX)

Compare
217.00 0.00 (0.00%)
As of December 30 at 8:34:29 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 217.00 217.00 217.00 217.00 217.00 -
Dec 30, 2024 217.00 217.00 217.00 217.00 217.00 550
Dec 27, 2024 223.00 223.00 223.00 223.00 223.00 -
Dec 26, 2024 223.00 223.00 223.00 223.00 223.00 -
Dec 24, 2024 223.00 223.00 223.00 223.00 223.00 -
Dec 23, 2024 0.24 Dividend
Dec 23, 2024 223.00 223.00 223.00 223.00 223.00 50
Dec 20, 2024 222.00 222.00 222.00 222.00 221.76 81
Dec 19, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 18, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 17, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 16, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 13, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 11, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 10, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 9, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 6, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 5, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 4, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 3, 2024 222.00 222.00 222.00 222.00 221.76 -
Dec 2, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 29, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 28, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 27, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 26, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 25, 2024 222.00 222.00 222.00 222.00 221.76 128
Nov 22, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 21, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 20, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 19, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 15, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 14, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 13, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 12, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 11, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 8, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 7, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 6, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 5, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 4, 2024 222.00 222.00 222.00 222.00 221.76 -
Nov 1, 2024 222.00 222.00 222.00 222.00 221.76 -
Oct 31, 2024 222.00 222.00 222.00 222.00 221.76 20
Oct 30, 2024 221.00 221.00 221.00 221.00 220.77 -
Oct 29, 2024 221.00 221.00 221.00 221.00 220.77 -
Oct 28, 2024 221.00 221.00 221.00 221.00 220.77 -
Oct 25, 2024 221.00 221.00 221.00 221.00 220.77 -
Oct 24, 2024 217.81 221.00 217.81 221.00 220.77 48
Oct 23, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 22, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 21, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 18, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 17, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 16, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 15, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 14, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 11, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 10, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 9, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 8, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 7, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 4, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 3, 2024 242.00 242.00 242.00 242.00 241.74 -
Oct 2, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 30, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 27, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 26, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 25, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 24, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 23, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 20, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 19, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 18, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 17, 2024 0.24 Dividend
Sep 17, 2024 242.00 242.00 242.00 242.00 241.74 -
Sep 13, 2024 242.00 242.00 242.00 242.00 241.51 -
Sep 12, 2024 242.00 242.00 242.00 242.00 241.51 -
Sep 11, 2024 242.00 242.00 242.00 242.00 241.51 -
Sep 10, 2024 242.00 242.00 242.00 242.00 241.51 -
Sep 9, 2024 242.00 242.00 242.00 242.00 241.51 26,632
Sep 6, 2024 245.00 245.00 245.00 245.00 244.50 -
Sep 5, 2024 245.00 245.00 245.00 245.00 244.50 6
Sep 4, 2024 228.79 228.79 228.79 228.79 228.33 -
Sep 3, 2024 228.79 228.79 228.79 228.79 228.33 -
Sep 2, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 30, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 29, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 28, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 27, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 26, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 23, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 22, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 21, 2024 228.79 228.79 228.79 228.79 228.33 -
Aug 20, 2024 228.79 228.79 228.79 228.79 228.33 8
Aug 19, 2024 219.00 219.00 219.00 219.00 218.56 -
Aug 16, 2024 219.00 219.00 219.00 219.00 218.56 -
Aug 15, 2024 219.00 219.00 219.00 219.00 218.56 -
Aug 14, 2024 219.00 219.00 219.00 219.00 218.56 13
Aug 13, 2024 216.01 216.01 216.01 216.01 215.57 -
Aug 12, 2024 216.01 216.01 216.01 216.01 215.57 -
Aug 9, 2024 216.01 216.01 216.01 216.01 215.57 -
Aug 8, 2024 216.01 216.01 216.01 216.01 215.57 -
Aug 7, 2024 216.01 216.01 216.01 216.01 215.57 -
Aug 6, 2024 216.01 216.01 216.01 216.01 215.57 -
Aug 5, 2024 216.01 216.01 216.01 216.01 215.57 5
Aug 2, 2024 235.61 235.61 235.61 235.61 235.13 -
Aug 1, 2024 235.61 235.61 235.61 235.61 235.13 -
Jul 31, 2024 235.61 235.61 235.61 235.61 235.13 -
Jul 30, 2024 235.61 235.61 235.61 235.61 235.13 5
Jul 29, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 26, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 25, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 24, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 23, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 22, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 19, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 18, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 17, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 16, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 15, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 12, 2024 221.00 221.00 221.00 221.00 220.55 -
Jul 11, 2024 221.00 221.00 221.00 221.00 220.55 20
Jul 10, 2024 226.79 226.79 226.79 226.79 226.33 -
Jul 9, 2024 226.79 226.79 226.79 226.79 226.33 -
Jul 8, 2024 226.79 226.79 226.79 226.79 226.33 -
Jul 5, 2024 226.79 226.79 226.79 226.79 226.33 -
Jul 4, 2024 226.79 226.79 226.79 226.79 226.33 -
Jul 3, 2024 226.79 226.79 226.79 226.79 226.33 -
Jul 2, 2024 226.79 226.79 226.79 226.79 226.33 -
Jul 1, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 28, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 27, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 26, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 25, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 24, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 21, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 20, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 19, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 18, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 17, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 14, 2024 0.24 Dividend
Jun 14, 2024 226.79 226.79 226.79 226.79 226.33 -
Jun 13, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 12, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 11, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 10, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 7, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 6, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 5, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 4, 2024 226.79 226.79 226.79 226.79 226.10 -
Jun 3, 2024 226.79 226.79 226.79 226.79 226.10 -
May 31, 2024 226.79 226.79 226.79 226.79 226.10 -
May 30, 2024 226.79 226.79 226.79 226.79 226.10 -
May 29, 2024 226.79 226.79 226.79 226.79 226.10 -
May 28, 2024 226.79 226.79 226.79 226.79 226.10 -
May 27, 2024 226.79 226.79 226.79 226.79 226.10 -
May 24, 2024 226.79 226.79 226.79 226.79 226.10 -
May 23, 2024 226.79 226.79 226.79 226.79 226.10 -
May 22, 2024 226.79 226.79 226.79 226.79 226.10 -
May 21, 2024 226.79 226.79 226.79 226.79 226.10 -
May 20, 2024 226.79 226.79 226.79 226.79 226.10 -
May 17, 2024 226.79 226.79 226.79 226.79 226.10 -
May 16, 2024 226.79 226.79 226.79 226.79 226.10 -
May 15, 2024 226.79 226.79 226.79 226.79 226.10 -
May 14, 2024 226.79 226.79 226.79 226.79 226.10 -
May 13, 2024 226.79 226.79 226.79 226.79 226.10 -
May 10, 2024 226.79 226.79 226.79 226.79 226.10 -
May 9, 2024 226.79 226.79 226.79 226.79 226.10 -
May 8, 2024 226.79 226.79 226.79 226.79 226.10 -
May 7, 2024 226.79 226.79 226.79 226.79 226.10 -
May 6, 2024 226.79 226.79 226.79 226.79 226.10 -
May 3, 2024 226.79 226.79 226.79 226.79 226.10 -
May 2, 2024 226.79 226.79 226.79 226.79 226.10 200
Apr 30, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 29, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 26, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 25, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 24, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 23, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 22, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 19, 2024 218.50 218.50 218.50 218.50 217.83 -
Apr 18, 2024 218.50 218.50 218.50 218.50 217.83 80
Apr 17, 2024 216.00 216.00 216.00 216.00 215.34 -
Apr 16, 2024 216.00 216.00 216.00 216.00 215.34 -
Apr 15, 2024 216.00 216.00 216.00 216.00 215.34 30
Apr 12, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 11, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 10, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 9, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 8, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 5, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 4, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 3, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 2, 2024 221.40 221.40 221.40 221.40 220.72 -
Apr 1, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 27, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 26, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 25, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 22, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 21, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 20, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 19, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 15, 2024 221.40 221.40 221.40 221.40 220.72 -
Mar 14, 2024 0.24 Dividend
Mar 14, 2024 221.40 221.40 221.40 221.40 220.72 2,200
Mar 13, 2024 230.00 230.00 226.00 226.00 225.07 1,501
Mar 12, 2024 233.00 233.00 233.00 233.00 232.04 300
Mar 11, 2024 216.60 216.60 216.60 216.60 215.71 -
Mar 8, 2024 216.60 216.60 216.60 216.60 215.71 -
Mar 7, 2024 216.60 216.60 216.60 216.60 215.71 -
Mar 6, 2024 216.60 216.60 216.60 216.60 215.71 -
Mar 5, 2024 216.60 216.60 216.60 216.60 215.71 -
Mar 4, 2024 216.60 216.60 216.60 216.60 215.71 -
Mar 1, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 29, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 28, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 27, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 26, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 23, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 22, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 21, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 20, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 19, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 16, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 15, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 14, 2024 216.60 216.60 216.60 216.60 215.71 -
Feb 13, 2024 216.60 216.60 216.60 216.60 215.71 100
Feb 12, 2024 214.40 214.40 214.40 214.40 213.52 100
Feb 9, 2024 207.50 207.50 207.50 207.50 206.65 -
Feb 8, 2024 207.50 207.50 207.50 207.50 206.65 700
Feb 7, 2024 205.00 205.00 205.00 205.00 204.16 106
Feb 6, 2024 212.90 212.90 212.40 212.40 211.53 201
Feb 2, 2024 242.00 242.00 242.00 242.00 241.01 -
Feb 1, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 31, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 30, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 29, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 26, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 25, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 24, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 23, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 22, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 19, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 18, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 17, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 16, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 15, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 12, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 11, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 10, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 9, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 8, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 5, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 4, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 3, 2024 242.00 242.00 242.00 242.00 241.01 -
Jan 2, 2024 242.00 242.00 242.00 242.00 241.01 -

Related Tickers

2PP0.MU PayPal Holdings Inc
4.2600
-2.29%
 
2PP.BE PayPal Holdings Inc
84.17
+1.46%
 
2PP0.BE PayPal Holdings Inc
3.9600
-1.98%
 
PYPL34.SA PayPal Holdings, Inc.
26.54
+0.26%
 
2PP0.F PayPal Holdings, Inc.
4.0200
0.00%
 
PYPL.VI PayPal Holdings, Inc.
84.23
+2.20%
 
PYPL PayPal Holdings, Inc.
86.73
+1.62%
 
SOFI SoFi Technologies, Inc.
14.51
-5.78%