NYSE - Delayed Quote USD
The Western Union Company (WU)
8.63
-0.50
(-5.48%)
At close: June 13 at 4:00:02 PM EDT
8.51
+0.12
+(1.43%)
Pre-Market: 5:37:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250620C00002000 | 6/13/2025 12:17 PM | 2 | 6.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WU250620C00003000 | 6/11/2025 1:40 PM | 3 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WU250620C00004000 | 6/13/2025 1:19 PM | 4 | 4.92 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WU250620C00005000 | 6/13/2025 3:43 PM | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WU250620C00006000 | 5/16/2025 9:59 AM | 6 | 3.91 | 2.15 | 2.70 | 0.00 | 0.00% | 2 | 7 | 223.44% |
| WU250620C00007000 | 6/13/2025 2:25 PM | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| WU250620C00008000 | 6/13/2025 12:48 PM | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WU250620C00009000 | 6/13/2025 3:58 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 335 | 0 | 12.50% |
| WU250620C00010000 | 6/12/2025 3:50 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WU250620C00011000 | 6/3/2025 3:44 PM | 11 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| WU250620C00012000 | 5/16/2025 12:32 PM | 12 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 492 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250620P00007000 | 6/12/2025 12:26 PM | 7 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WU250620P00008000 | 6/13/2025 3:59 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WU250620P00009000 | 6/13/2025 3:59 PM | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 0 | 0.00% |
| WU250620P00010000 | 6/13/2025 3:45 PM | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 620 | 0 | 0.00% |
| WU250620P00011000 | 6/13/2025 3:34 PM | 11 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WU250620P00012000 | 6/13/2025 10:15 AM | 12 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WU250620P00013000 | 6/3/2025 10:46 AM | 13 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WU250620P00014000 | 6/13/2025 10:11 AM | 14 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| WU250620P00018000 | 4/23/2025 2:07 PM | 18 | 8.00 | 8.50 | 8.90 | 0.00 | 0.00% | - | 10 | 0.00% |
| WU250620P00020000 | 6/12/2025 12:29 PM | 20 | 11.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ALLY Ally Financial Inc.
36.02
-2.09%
OMF OneMain Holdings, Inc.
51.87
-2.43%
SYF Synchrony Financial
59.84
-2.60%
COF Capital One Financial Corporation
192.83
-2.45%
PYPL PayPal Holdings, Inc.
70.83
-5.32%
AXP American Express Company
287.79
-3.42%
MA Mastercard Incorporated
562.03
-4.62%
GDOT Green Dot Corporation
9.96
-3.21%
V Visa Inc.
352.85
-4.99%
OPFI OppFi Inc.
12.21
-2.79%