OPR - Delayed Quote USD
WTW May 2025 310.000 put (WTW250516P00310000)
10.97
0.00
(0.00%)
As of April 25 at 3:28:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.45 | 12.45 | 10.97 | 10.97 | 10.97 | 366 |
| Apr 24, 2025 | 7.45 | 9.52 | 6.56 | 8.67 | 8.67 | 367 |
| Apr 23, 2025 | 4.00 | 5.30 | 4.00 | 4.20 | 4.20 | - |
| Apr 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 877 |
| Apr 17, 2025 | 5.92 | 6.83 | 5.34 | 6.16 | 6.16 | 575 |