NasdaqGS - Nasdaq Real Time Price USD
Willis Towers Watson Public Limited Company (WTW)
299.76
-2.79
(-0.92%)
As of 10:01:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250516C00220000 | 4/22/2025 12:27 PM | 220 | 104.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WTW250516C00250000 | 4/22/2025 9:35 AM | 250 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WTW250516C00290000 | 4/24/2025 9:30 AM | 290 | 22.00 | 12.20 | 16.50 | 0.00 | 0.00% | 1 | 1 | 43.10% |
| WTW250516C00300000 | 4/23/2025 1:58 PM | 300 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.10% |
| WTW250516C00310000 | 4/8/2025 3:28 PM | 310 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 18 | 3.13% |
| WTW250516C00320000 | 4/24/2025 1:22 PM | 320 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| WTW250516C00330000 | 4/24/2025 3:37 PM | 330 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 12.50% |
| WTW250516C00340000 | 4/24/2025 3:32 PM | 340 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| WTW250516C00350000 | 4/24/2025 11:39 AM | 350 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 28 | 12.50% |
| WTW250516C00360000 | 4/24/2025 1:50 PM | 360 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 1,597 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250516P00220000 | 4/7/2025 11:09 AM | 220 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| WTW250516P00230000 | 4/9/2025 1:21 PM | 230 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| WTW250516P00270000 | 4/25/2025 3:32 PM | 270 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,623 | 12.50% |
| WTW250516P00290000 | 4/25/2025 9:58 AM | 290 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 3.13% |
| WTW250516P00300000 | 4/25/2025 3:28 PM | 300 | 5.96 | 0.00 | 0.00 | 0.00 | 0.00% | 369 | 1,409 | 0.00% |
| WTW250516P00310000 | 4/25/2025 3:28 PM | 310 | 10.97 | 0.00 | 0.00 | 0.00 | 0.00% | 366 | 1,064 | 0.00% |
| WTW250516P00320000 | 4/24/2025 1:28 PM | 320 | 12.40 | 17.30 | 21.50 | 0.00 | 0.00% | 5 | 5 | 27.49% |
| WTW250516P00330000 | 4/14/2025 3:32 PM | 330 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WTW250516P00340000 | 4/7/2025 9:39 AM | 340 | 45.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WTW250516P00400000 | 4/16/2025 9:31 AM | 400 | 70.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WTW250516P00410000 | 4/16/2025 9:31 AM | 410 | 80.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WTW250516P00460000 | 4/9/2025 1:19 PM | 460 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WTW250516P00470000 | 4/9/2025 1:19 PM | 470 | 167.00 | 166.60 | 171.50 | 0.00 | 0.00% | - | 0 | 114.60% |
Related Tickers
MMC Marsh & McLennan Companies, Inc.
220.23
-0.80%
AON Aon plc
347.10
-0.80%
AJG Arthur J. Gallagher & Co.
313.15
-1.26%
BRO Brown & Brown, Inc.
106.63
-1.26%
ERIE Erie Indemnity Company
349.01
-1.92%
GSHD Goosehead Insurance, Inc
94.94
-1.02%
BWIN The Baldwin Insurance Group, Inc.
40.53
-3.71%
TWFG TWFG, Inc.
31.21
-1.11%
CRVL CorVel Corporation
106.72
-2.09%
EHTH eHealth, Inc.
5.55
-5.29%