OTC Markets OTCPK - Delayed Quote USD

Westshore Terminals Investment Corporation (WTSHF)

19.25
+0.59
+(3.16%)
As of 12:45:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202519.2419.2519.2419.2519.25200
May 22, 202518.8618.8618.8618.8618.8613,700
May 21, 202518.6718.6718.6718.6718.671,500
May 20, 202518.0918.8518.0918.6618.6615,300
May 19, 202516.3016.3016.3016.3016.30-
May 16, 202516.3016.3016.3016.3016.30-
May 15, 202516.2416.3016.2416.3016.3010,600
May 14, 202516.1016.1016.1016.1016.10-
May 13, 202516.1016.1016.1016.1016.10-
May 12, 202516.1016.1016.1016.1016.109,100
May 9, 202515.8116.2015.8116.1816.188,000
May 8, 202516.1416.1416.1416.1416.1411,300
May 7, 202516.4416.4416.4416.4416.4437,000
May 6, 202516.4516.4516.1816.2816.2842,500
May 5, 202517.0417.0417.0417.0417.0440,600
May 2, 202518.4318.4318.4318.4318.43-
May 1, 202518.4418.4418.4318.4318.4324,700
Apr 30, 202518.1918.1918.1918.1918.19-
Apr 29, 202518.1418.1918.1418.1918.1924,700
Apr 28, 202518.1318.1318.1218.1218.1214,100
Apr 25, 202518.1218.1218.1218.1218.129,500
Apr 24, 202518.1718.3418.1718.3418.3416,000
Apr 23, 202517.9517.9517.9517.9517.951,900
Apr 22, 202517.8217.8217.8217.8217.82-
Apr 21, 202517.8217.8217.8217.8217.82-
Apr 17, 202517.8217.8217.8217.8217.82-
Apr 16, 202517.8217.8217.8217.8217.82-
Apr 15, 202517.8217.8217.8217.8217.82-
Apr 14, 202517.8217.8217.8217.8217.823,000
Apr 11, 202517.4817.4817.4817.4817.482,900
Apr 10, 202515.9815.9815.9815.9815.98-
Apr 9, 202515.9815.9815.9815.9815.98-
Apr 8, 202516.0916.0915.9815.9815.987,800
Apr 7, 202517.2617.2617.2617.2617.26-
Apr 4, 202517.2617.2617.2617.2617.26-
Apr 3, 202517.2617.2617.2617.2617.26-
Apr 2, 202517.2617.2617.2617.2617.262,300
Apr 1, 202517.1117.1117.1117.1117.11-
Mar 31, 202516.7917.1116.7917.1117.112,400
Mar 28, 202517.2017.2017.2017.2017.202,200
Mar 27, 202518.2118.2118.2118.2118.21-
Mar 26, 202518.2118.2118.2118.2118.21-
Mar 25, 202518.2118.2118.2118.2118.211,700
Mar 24, 202517.3417.3417.3417.3417.34-
Mar 21, 202517.3317.3617.3317.3417.349,500
Mar 20, 202517.1517.1517.1517.1517.156,800
Mar 19, 202517.0717.0717.0717.0717.0721,300
Mar 18, 202516.0716.0716.0716.0716.07-
Mar 17, 202515.8916.0915.8916.0716.0747,700
Mar 14, 202516.9516.9516.9516.9516.95-
Mar 13, 202516.9516.9516.9516.9516.95-
Mar 12, 202516.9516.9516.9516.9516.95-
Mar 11, 202516.9516.9516.9516.9516.95-
Mar 10, 202517.0417.0416.9516.9516.957,300
Mar 7, 202517.2117.2117.1717.1717.1713,400
Mar 6, 202517.0817.0817.0817.0817.08-
Mar 5, 202517.0817.0817.0817.0817.089,000
Mar 4, 202516.7316.7316.4416.4416.4411,800
Mar 3, 202517.2717.2717.2717.2717.27-
Feb 28, 202517.2717.2717.2717.2717.27-
Feb 27, 202517.6217.6217.2717.2717.271,500
Feb 26, 202517.6317.6617.6317.6617.661,700
Feb 25, 202517.0117.0117.0117.0117.01600
Feb 24, 202516.4816.4816.4816.4816.48-
Feb 21, 202516.4816.4816.4816.4816.482,200
Feb 20, 202515.8315.8315.8315.8315.83-
Feb 19, 202515.8315.8315.8315.8315.831,700
Feb 18, 202517.2017.2017.2017.2017.20-
Feb 14, 202517.2017.2017.2017.2017.20100
Feb 13, 202517.1717.2217.1717.2217.22200
Feb 12, 202516.4416.4416.4416.4416.44-
Feb 11, 202516.4416.4416.4416.4416.44-
Feb 10, 202516.4416.4416.4416.4416.44-
Feb 7, 202516.4416.4416.4416.4416.44300
Feb 6, 202516.3716.3716.3716.3716.37-
Feb 5, 202516.3716.3716.3716.3716.37-
Feb 4, 202516.3716.3716.3716.3716.37300
Feb 3, 202515.8015.9515.8015.9515.95300
Jan 31, 202516.5916.5916.5916.5916.59-
Jan 30, 202516.5916.5916.5916.5916.59-
Jan 29, 202516.5916.5916.5916.5916.59-
Jan 28, 202516.5916.5916.5316.5916.59600
Jan 27, 202515.6715.6715.6715.6715.67100
Jan 24, 202516.2816.2816.2816.2816.28-
Jan 23, 202516.2816.2816.2816.2816.28-
Jan 22, 202516.2216.2816.2216.2816.283,900
Jan 21, 202516.0416.0416.0416.0416.04100
Jan 17, 202515.4615.4615.4615.4615.46-
Jan 16, 202515.3415.4615.3415.4615.46200
Jan 15, 202515.3415.3415.3415.3415.34500
Jan 14, 202515.2115.2115.2115.2115.21400
Jan 13, 202515.2115.2115.2115.2115.21-
Jan 10, 202515.2115.2115.2115.2115.21100
Jan 8, 202515.5515.5515.4515.4515.451,200
Jan 7, 202515.9215.9215.9215.9215.92-
Jan 6, 202515.9215.9215.9215.9215.92200
Jan 3, 202515.7915.7915.7915.7915.79-
Jan 2, 202515.7915.7915.7915.7915.79-
Dec 31, 202415.7915.7915.7915.7915.79600
Dec 30, 202415.9815.9815.9015.9015.90600
Dec 27, 202416.0216.0216.0216.0216.02-
Dec 26, 202416.0216.0216.0216.0216.02-
Dec 24, 202416.0216.0216.0216.0216.02200
Dec 23, 202415.5815.5815.5815.5815.58-
Dec 20, 202415.5815.5815.5815.5815.58-
Dec 19, 202415.6915.6915.5815.5815.581,300
Dec 18, 202415.6915.6915.5915.5915.591,300
Dec 17, 202415.7215.7415.7215.7215.722,100
Dec 16, 202415.8915.8915.8915.8915.89-
Dec 13, 202415.9615.9615.8815.8915.8914,500
Dec 12, 202416.1316.1415.9915.9915.994,800
Dec 11, 202416.7616.7616.5216.5216.5213,600
Dec 10, 202416.7516.7516.7516.7516.75-
Dec 9, 202416.7516.7516.7516.7516.75-
Dec 6, 202416.7516.7516.7416.7516.751,600
Dec 5, 202417.0017.0016.9016.9016.902,800
Dec 4, 202417.0017.0017.0017.0017.00-
Dec 3, 202417.0017.0017.0017.0017.00100
Dec 2, 202417.2317.2317.1817.1817.181,300
Nov 29, 202416.7516.7516.7516.7516.75-
Nov 27, 202416.7516.7516.7516.7516.75-
Nov 26, 202416.7616.7616.7416.7516.752,500
Nov 25, 202417.0717.2017.0717.2017.204,500
Nov 22, 202416.8716.8716.8716.8716.87200
Nov 21, 202416.7516.8016.7516.8016.801,100
Nov 20, 202416.5716.5716.5716.5716.57-
Nov 19, 202416.5716.5716.5716.5716.57200
Nov 18, 202416.5716.5716.5716.5716.57-
Nov 15, 202416.6316.6316.5716.5716.57400
Nov 14, 202416.7616.7616.7616.7616.76100
Nov 13, 202417.1517.1517.1517.1517.15-
Nov 12, 202417.1517.1517.1517.1517.15-
Nov 11, 202417.1517.1517.1517.1517.15-
Nov 8, 202417.0917.1517.0317.1517.15400
Nov 7, 202417.1617.2117.1617.2117.21200
Nov 6, 202416.5516.5616.5516.5616.56400
Nov 5, 202416.4416.4416.4416.4416.44-
Nov 4, 202416.4216.4416.4216.4416.442,300
Nov 1, 202416.6216.6216.5316.5316.532,100
Oct 31, 202416.7916.7916.7916.7916.79-
Oct 30, 202416.9116.9116.7716.7916.7913,200
Oct 29, 202416.9016.9816.8416.9016.904,500
Oct 28, 202416.9616.9616.9616.9616.96600
Oct 25, 202417.0817.0817.0817.0817.08300
Oct 24, 202417.5017.5017.5017.5017.50-
Oct 23, 202417.5017.5017.5017.5017.50-
Oct 22, 202417.5017.5017.5017.5017.50200
Oct 21, 202417.8017.8017.8017.8017.80-
Oct 18, 202417.8017.8017.8017.8017.80100
Oct 17, 202417.5517.5517.5517.5517.55600
Oct 16, 202417.3317.3317.3317.3317.33-
Oct 15, 202417.3317.3317.3317.3317.33-
Oct 14, 202417.3317.3317.3317.3317.33-
Oct 11, 202417.3317.3317.3317.3317.33-
Oct 10, 202417.3317.3317.3317.3317.33-
Oct 9, 202417.3317.3317.3317.3317.33-
Oct 8, 202417.3317.3317.3317.3317.332,000
Oct 7, 202417.5517.5517.5517.5517.55-
Oct 4, 202417.5217.5717.5217.5517.555,100
Oct 3, 202417.9017.9017.9017.9017.90300
Oct 2, 202417.9417.9417.9417.9417.94-
Oct 1, 202417.9417.9417.9417.9417.94100
Sep 30, 202418.0418.0417.9417.9417.941,800
Sep 27, 2024 0.278 Dividend
Sep 27, 202418.4818.4818.4818.4818.48-
Sep 26, 202418.4818.4818.4818.4818.20100
Sep 25, 202418.3218.3218.3218.3218.04-
Sep 24, 202418.1318.3218.1318.3218.04200
Sep 23, 202417.8017.8017.8017.8017.53-
Sep 20, 202417.8017.8017.8017.8017.53400
Sep 19, 202417.3817.3817.3817.3817.12-
Sep 18, 202417.3817.3817.3817.3817.121,000
Sep 17, 202417.2417.2417.2417.2416.98100
Sep 16, 202417.1717.1717.1717.1716.911,100
Sep 13, 202416.9016.9016.9016.9016.65-
Sep 12, 202416.9016.9016.9016.9016.65-
Sep 11, 202416.9016.9016.9016.9016.65100
Sep 10, 202417.6017.6017.6017.6017.341,000
Sep 9, 202417.6017.6017.6017.6017.34-
Sep 6, 202417.6017.6017.6017.6017.34-
Sep 5, 202417.6017.6017.6017.6017.34100
Sep 4, 202417.5817.5817.5617.5617.301,800
Sep 3, 202417.5017.5017.5017.5017.24300
Aug 30, 202417.6717.6717.6517.6517.38300
Aug 29, 202417.5417.5417.5417.5417.28-
Aug 28, 202417.5417.5417.5417.5417.282,500
Aug 27, 202417.8017.8017.8017.8017.53200
Aug 26, 202417.8917.8917.8917.8917.62100
Aug 23, 202417.2017.2017.2017.2016.94-
Aug 22, 202417.2017.2017.2017.2016.94-
Aug 21, 202417.2417.2417.2017.2016.94500
Aug 20, 202416.7716.7716.7716.7716.52-
Aug 19, 202416.7716.7716.7716.7716.52-
Aug 16, 202416.7716.7716.7716.7716.52-
Aug 15, 202416.7716.7716.7716.7716.52-
Aug 14, 202416.7716.7716.7716.7716.52-
Aug 13, 202416.7716.7716.7716.7716.52-
Aug 12, 202416.7716.7716.7716.7716.52-
Aug 9, 202416.7716.7716.7716.7716.52-
Aug 8, 202416.7716.7716.7716.7716.52300
Aug 7, 202416.4016.4016.4016.4016.15-
Aug 6, 202416.4016.4016.4016.4016.15400
Aug 5, 202414.0714.0714.0714.0713.86600
Aug 2, 202416.4416.4416.4416.4416.19-
Aug 1, 202416.3916.4416.3916.4416.191,200
Jul 31, 202416.6616.6616.6616.6616.41-
Jul 30, 202416.6616.6616.6616.6616.411,200
Jul 29, 202416.7916.7916.7916.7916.54-
Jul 26, 202416.7916.7916.7916.7916.54-
Jul 25, 202416.7916.7916.7916.7916.54-
Jul 24, 202416.7916.7916.7916.7916.54-
Jul 23, 202416.7916.7916.7916.7916.54-
Jul 22, 202416.7916.7916.7916.7916.54-
Jul 19, 202416.7916.7916.7916.7916.54-
Jul 18, 202416.8616.8616.7916.7916.54300
Jul 17, 202416.8216.8216.8216.8216.57-
Jul 16, 202416.7516.8316.7516.8216.57400
Jul 15, 202416.8716.8716.8716.8716.62-
Jul 12, 202416.8716.8716.8716.8716.62-
Jul 11, 202416.8916.8916.8716.8716.62900
Jul 10, 202416.6816.6816.6816.6816.43500
Jul 9, 202416.6416.6416.5316.5316.28200
Jul 8, 202416.5016.5016.5016.5016.25-
Jul 5, 202416.5016.5016.5016.5016.25-
Jul 3, 202416.5016.5016.5016.5016.25-
Jul 2, 202416.5016.5016.5016.5016.25200
Jul 1, 202416.1616.1616.1616.1615.92-
Jun 28, 2024 0.274 Dividend
Jun 28, 202416.1616.1616.1616.1615.92-
Jun 27, 202416.1616.1616.1616.1615.65-
Jun 26, 202416.1616.1616.1616.1615.65-
Jun 25, 202416.1616.1616.1616.1615.65-
Jun 24, 202416.1616.1616.1616.1615.65600
Jun 21, 202416.1616.1616.1616.1615.65-
Jun 20, 202416.1616.1616.1616.1615.65100
Jun 18, 202416.1616.1616.1616.1615.65-
Jun 17, 202416.1616.1616.1616.1615.65-
Jun 14, 202416.1716.1716.1616.1615.652,300
Jun 13, 202416.8016.8016.8016.8016.27-
Jun 12, 202416.8016.8016.8016.8016.27-
Jun 11, 202416.8016.8016.8016.8016.27-
Jun 10, 202416.8016.8016.8016.8016.27-
Jun 7, 202416.8016.8016.8016.8016.27300
Jun 6, 202416.8916.8916.8916.8916.352,200
Jun 5, 202416.5716.6516.5716.6516.122,300
Jun 4, 202416.5716.5716.5716.5716.04-
Jun 3, 202416.5716.5716.5716.5716.04100
May 31, 202417.2817.2817.2817.2816.73300
May 30, 202417.2817.2817.2817.2816.73100
May 29, 202417.2817.2817.2817.2816.73-
May 28, 202417.2817.2817.2817.2816.73100
May 24, 202417.2817.2817.2817.2816.73100
May 23, 202417.2817.2817.2817.2816.73-