OTC Markets EXMKT - Delayed Quote USD

White River Energy Corp. (WTRV)

Compare
0.0000
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.00000.00000.00000.00000.0000-
Jan 30, 20250.00000.00000.00000.00000.0000-
Jan 29, 20250.00000.00000.00000.00000.0000-
Jan 28, 20250.00000.00000.00000.00000.0000-
Jan 27, 20250.00000.00000.00000.00000.0000-
Jan 24, 20250.00000.00000.00000.00000.0000-
Jan 23, 20250.00000.00000.00000.00000.0000-
Jan 22, 20250.00000.00000.00000.00000.0000-
Jan 21, 20250.00000.00000.00000.00000.0000-
Jan 17, 20250.00000.00000.00000.00000.0000-
Jan 16, 20250.00000.00000.00000.00000.0000-
Jan 15, 20250.00000.00000.00000.00000.0000-
Jan 14, 20250.00000.00000.00000.00000.0000-
Jan 13, 20250.00000.00000.00000.00000.0000-
Jan 10, 20250.00000.00000.00000.00000.0000-
Jan 8, 20250.00000.00000.00000.00000.0000-
Jan 7, 20250.00000.00000.00000.00000.0000-
Jan 6, 20250.00000.00000.00000.00000.0000-
Jan 3, 20250.00000.00000.00000.00000.0000-
Jan 2, 20250.00000.00000.00000.00000.0000-
Dec 31, 20240.00000.00000.00000.00000.00008,000
Dec 30, 20240.00110.00110.00110.00110.0011-
Dec 27, 20240.00110.00110.00110.00110.0011-
Dec 26, 20240.00110.00110.00110.00110.0011-
Dec 24, 20240.00110.00110.00110.00110.0011-
Dec 23, 20240.00110.00110.00110.00110.0011-
Dec 20, 20240.00110.00110.00110.00110.0011-
Dec 19, 20240.00110.00110.00110.00110.0011-
Dec 18, 20240.00110.00110.00110.00110.0011-
Dec 17, 20240.00110.00110.00110.00110.0011-
Dec 16, 20240.00110.00110.00110.00110.0011-
Dec 13, 20240.00110.00110.00110.00110.0011211
Dec 12, 20240.00110.00110.00110.00110.0011-
Dec 11, 20240.00110.00110.00110.00110.00112,100
Dec 10, 20240.00110.00110.00110.00110.0011-
Dec 9, 20240.00110.00110.00110.00110.00111,000
Dec 6, 20241.35001.35001.35001.35001.3500-
Dec 5, 20241.35001.35001.35001.35001.3500-
Dec 4, 20241.35001.35001.35001.35001.3500-
Dec 3, 20241.35001.35001.35001.35001.3500-
Dec 2, 20241.35001.35001.35001.35001.3500-
Nov 29, 20241.35001.35001.35001.35001.3500-
Nov 27, 20241.35001.35001.35001.35001.3500-
Nov 26, 20241.35001.35001.35001.35001.3500-
Nov 25, 20241.35001.35001.35001.35001.3500-
Nov 22, 20241.35001.35001.35001.35001.3500-
Nov 21, 20241.35001.35001.35001.35001.3500-
Nov 20, 20241.35001.35001.35001.35001.3500-
Nov 19, 20241.35001.35001.35001.35001.3500-
Nov 18, 20241.35001.35001.35001.35001.3500-
Nov 15, 20241.35001.35001.35001.35001.3500-
Nov 14, 20241.35001.35001.35001.35001.3500-
Nov 13, 20241.35001.35001.35001.35001.3500-
Nov 12, 20241.35001.35001.35001.35001.3500-
Nov 11, 20241.35001.35001.35001.35001.3500-
Nov 8, 20241.35001.35001.35001.35001.3500-
Nov 7, 20241.35001.35001.35001.35001.3500-
Nov 6, 20241.35001.35001.35001.35001.3500-
Nov 5, 20241.35001.35001.35001.35001.3500-
Nov 4, 20241.35001.35001.35001.35001.3500-
Nov 1, 20241.35001.35001.35001.35001.3500-
Oct 31, 20241.35001.35000.00111.35001.35004,401
Oct 30, 20241.35001.35001.35001.35001.3500-
Oct 29, 20241.35001.35001.35001.35001.3500-
Oct 28, 20241.35001.35001.35001.35001.3500-
Oct 25, 20241.35001.35001.35001.35001.3500265
Oct 24, 20241.50001.50001.50001.50001.5000-
Oct 23, 20241.50001.50001.50001.50001.5000-
Oct 22, 20241.50001.50001.50001.50001.5000-
Oct 21, 20241.50001.50001.50001.50001.5000-
Oct 18, 20241.50001.50001.50001.50001.5000-
Oct 17, 20241.35001.99001.35001.50001.50007,233
Oct 16, 20241.57001.57001.57001.57001.5700150
Oct 15, 20241.63001.65001.07001.40001.400018,896
Oct 14, 20241.90001.90001.90001.90001.90001,000
Oct 11, 20241.92001.92001.92001.92001.9200141
Oct 10, 20242.00002.00002.00002.00002.0000-
Oct 9, 20242.00002.00002.00002.00002.0000-
Oct 8, 20241.99002.00001.99002.00002.00001,735
Oct 7, 20241.90001.91351.90001.90001.90004,950
Oct 4, 20241.73001.73001.73001.73001.7300-
Oct 3, 20241.73001.73001.73001.73001.7300-
Oct 2, 20241.73001.73001.73001.73001.7300-
Oct 1, 20241.73001.73001.73001.73001.7300100
Sep 30, 20241.95001.95001.95001.95001.9500-
Sep 27, 20241.95001.95001.95001.95001.9500-
Sep 26, 20241.75001.95001.75001.95001.95005,655
Sep 25, 20241.77001.77001.61001.70381.70381,600
Sep 24, 20241.77681.77681.77681.77681.7768290
Sep 23, 20241.90001.90001.58271.58271.58272,351
Sep 20, 20242.00002.00001.90001.90001.90007,818
Sep 19, 20241.97571.97571.97571.97571.9757-
Sep 18, 20242.00002.00001.97301.97571.97572,900
Sep 17, 20241.91001.91001.91001.91001.9100-
Sep 16, 20241.90001.91001.90001.91001.91001,861
Sep 13, 20241.95001.95001.95001.95001.9500-
Sep 12, 20241.95001.95001.95001.95001.9500-
Sep 11, 20241.95001.95001.95001.95001.9500-
Sep 10, 20241.90001.95001.90001.95001.95003,900
Sep 9, 20241.97002.10001.97002.10002.10005,002
Sep 6, 20241.98601.98601.98601.98601.9860-
Sep 5, 20241.98601.98601.98601.98601.9860400
Sep 4, 20241.99001.99001.99001.99001.9900144
Sep 3, 20241.95001.95001.95001.95001.9500-
Aug 30, 20241.95001.95001.95001.95001.9500-
Aug 29, 20242.01002.01001.80001.95001.95006,464
Aug 28, 20242.15002.15002.15002.15002.1500-
Aug 27, 20242.11002.15002.11002.15002.1500945
Aug 26, 20241.95002.15001.95002.15002.15001,397
Aug 23, 20242.15002.15002.15002.15002.1500-
Aug 22, 20242.15002.15002.15002.15002.1500-
Aug 21, 20242.00002.15001.90002.15002.150010,202
Aug 20, 20241.98001.98001.80001.85401.85401,726
Aug 19, 20241.98001.98001.98001.98001.9800-
Aug 16, 20242.00002.00001.80001.98001.98002,717
Aug 15, 20242.00002.00002.00002.00002.0000-
Aug 14, 20242.00002.00002.00002.00002.0000300
Aug 13, 20242.00002.00001.58001.58001.58001,349
Aug 12, 20242.02702.02701.80001.80001.80001,900
Aug 9, 20242.10002.10002.10002.10002.1000200
Aug 8, 20241.95002.07831.80002.00002.00006,800
Aug 7, 20242.11352.15002.00002.00002.000011,300
Aug 6, 20242.29402.29402.00002.00002.00001,855
Aug 5, 20242.60002.65002.00002.15002.150033,430
Aug 2, 20242.55002.80002.55002.62002.620013,686
Aug 1, 20242.40002.44002.40002.40002.40001,970
Jul 31, 20242.22002.43002.13642.40002.40003,605
Jul 30, 20242.30002.30002.25002.25002.2500542
Jul 29, 20242.74002.74002.40002.40002.40003,134
Jul 26, 20242.20002.69002.20002.60002.60006,535
Jul 25, 20242.18002.40002.18002.25002.250010,288
Jul 24, 20242.27002.35002.09002.15002.150013,813
Jul 23, 20242.08602.08602.08602.08602.0860250
Jul 22, 20241.99002.68001.99002.05002.050016,619
Jul 19, 20241.91001.91001.91001.91001.9100-
Jul 18, 20241.91001.91001.91001.91001.9100-
Jul 17, 20242.05002.05001.91001.91001.91003,100
Jul 16, 20241.75002.06001.75002.00002.0000788
Jul 15, 20241.75001.75001.75001.75001.7500-
Jul 12, 20241.47501.75001.47501.75001.75001,341
Jul 11, 20241.30001.53001.30001.51001.510024,526
Jul 10, 20241.25001.25001.25001.25001.2500100
Jul 9, 20241.15001.18001.15001.18001.1800708
Jul 8, 20241.15001.15001.15001.15001.15001,000
Jul 5, 20240.99000.99000.99000.99000.99001,000
Jul 3, 20240.99000.99000.99000.99000.9900100
Jul 2, 20241.03001.17000.92510.92510.92516,695
Jul 1, 20241.71001.71000.80000.85000.8500111,729
Jun 28, 20241.73101.73101.59001.59001.59001,057
Jun 27, 20241.59001.64501.59001.59001.59006,250
Jun 26, 20241.67001.67001.67001.67001.6700-
Jun 25, 20241.77001.77001.58001.67001.67003,175
Jun 24, 20241.77001.77001.77001.77001.7700116
Jun 21, 20242.00002.00002.00002.00002.0000200
Jun 20, 20241.52001.52001.52001.52001.5200-
Jun 18, 20241.71002.20001.52001.52001.520023,156
Jun 17, 20241.76001.76001.76001.76001.7600-
Jun 14, 20242.10002.10001.76001.76001.76001,160
Jun 13, 20241.92002.14001.75001.76001.760014,493
Jun 12, 20241.93881.93881.54001.54001.54001,183
Jun 11, 20241.70001.96001.51001.51001.510012,313
Jun 10, 20241.51001.51001.51001.51001.5100260
Jun 7, 20241.54001.60001.06001.06001.06007,595
Jun 6, 20241.42001.56001.12001.12001.12006,678
Jun 5, 20241.25001.32001.03001.03001.03002,192
Jun 4, 20241.24251.24251.24251.24251.2425100
Jun 3, 20241.17001.17001.17001.17001.1700100
May 31, 20241.10001.30000.94001.00001.000024,385
May 30, 20241.50001.50001.02001.03001.030038,167
May 29, 20241.50001.50001.50001.50001.5000-
May 28, 20241.50001.50001.50001.50001.5000-
May 24, 20241.50001.50001.50001.50001.5000-
May 23, 20241.50001.50001.50001.50001.5000-
May 22, 20242.04752.04751.50001.50001.500018,702
May 21, 20241.53001.55001.30001.30001.300015,623
May 20, 20241.70001.70001.26001.50001.500028,912
May 17, 20241.81001.81001.60001.60001.60005,235
May 16, 20241.80001.88001.70001.70001.700018,918
May 15, 20242.00003.25001.80001.80001.800025,069
May 14, 20242.55002.55001.80001.80001.80009,261
May 13, 20242.40002.75002.00002.00002.00005,950
May 10, 20243.03003.73002.05002.05002.050034,355
May 9, 20242.40002.40002.40002.40002.4000-
May 8, 20242.02002.65002.02002.40002.40003,200
May 7, 20241.91002.00001.91002.00002.00002,700
May 6, 20241.70001.79001.69851.70001.700016,233
May 3, 20242.25002.25001.59001.70001.700020,200
May 2, 20242.06002.06002.00002.00002.00003,741
May 1, 20242.50002.50002.43252.50002.500010,037
Apr 30, 20242.75002.75002.45502.50002.500014,985
Apr 29, 20242.75003.00002.40002.40002.40008,680
Apr 26, 20242.70002.70002.30002.30002.300014,152
Apr 25, 20242.69002.80002.69002.70002.70003,914
Apr 24, 20242.85003.00002.67602.67602.67605,708
Apr 23, 20242.86002.86002.33002.49002.49009,770
Apr 22, 20243.45003.45003.10003.10003.10001,100
Apr 19, 20243.50003.50003.00003.25003.25003,653
Apr 18, 20243.50003.50003.50003.50003.5000-
Apr 17, 20243.50003.50003.50003.50003.5000-
Apr 16, 20243.69003.69003.50003.50003.5000598
Apr 15, 20244.00004.00003.63003.63003.63008,700
Apr 12, 20243.50003.50003.50003.50003.50001,011
Apr 11, 20243.99003.99003.99003.99003.9900100
Apr 10, 20244.00004.00003.99003.99003.9900408
Apr 9, 20244.47004.47004.47004.47004.4700-
Apr 8, 20244.47004.47004.47004.47004.4700160
Apr 5, 20244.30004.30004.30004.30004.30001,152
Apr 4, 20244.23004.23004.23004.23004.2300902
Apr 3, 20243.25004.05003.25003.97003.97006,920
Apr 2, 20243.75003.87253.25003.25003.25002,897
Apr 1, 20243.75003.75003.75003.75003.7500-
Mar 28, 20243.52003.75003.52003.75003.7500646
Mar 27, 20244.51014.51014.51004.51004.5100300
Mar 26, 20244.65004.65004.56254.56254.5625682
Mar 25, 20244.67004.68004.65004.65004.6500935
Mar 22, 20244.73004.73004.73004.73004.7300-
Mar 21, 20244.75004.75004.73004.73004.7300702
Mar 20, 20244.87004.93724.77004.93724.93721,394
Mar 19, 20244.98004.98004.98004.98004.9800191
Mar 18, 20244.25005.35004.25004.71704.71709,212
Mar 15, 20244.05004.05004.05004.05004.0500536
Mar 14, 20243.89004.25003.89004.25004.2500310
Mar 13, 20243.79203.82003.75003.79903.79901,690
Mar 12, 20243.42003.85603.42003.75003.75002,470
Mar 11, 20243.42003.60003.40003.40003.40001,474
Mar 8, 20243.65003.65003.35003.62003.62003,580
Mar 7, 20244.25004.25003.25003.75003.75009,578
Mar 6, 20244.25004.25002.97503.20003.200029,159
Mar 5, 20244.10004.40004.10004.40004.40001,468
Mar 4, 20244.00004.25003.65003.65003.65004,160
Mar 1, 20243.06004.20003.06004.00004.000021,762
Feb 29, 20243.06253.06253.06253.06253.0625545
Feb 28, 20243.10003.10003.10003.10003.1000655
Feb 27, 20243.96004.00003.01003.08003.08005,269
Feb 26, 20243.00003.66003.00003.60003.600026,956
Feb 23, 20242.56002.56002.56002.56002.5600-
Feb 22, 20242.56002.56002.56002.56002.5600-
Feb 21, 20243.06003.06002.56002.56002.56001,357
Feb 20, 20243.10603.10603.10603.10603.1060-
Feb 16, 20243.10603.10603.10603.10603.1060-
Feb 15, 20243.08903.12403.02003.10603.10609,200
Feb 14, 20243.00003.00003.00003.00003.0000-
Feb 13, 20243.11703.11703.00003.00003.00001,021
Feb 12, 20243.25003.35003.25003.25003.25006,285
Feb 9, 20243.00003.00003.00003.00003.0000500
Feb 8, 20242.67003.11002.65002.98002.98006,599
Feb 7, 20242.55002.55002.55002.55002.5500-
Feb 6, 20242.57002.68202.55002.55002.55001,250
Feb 5, 20242.85002.85002.55002.55002.55001,960
Feb 2, 20243.25003.99002.50002.81252.81251,760
Feb 1, 20244.00004.00004.00004.00004.0000-

Related Tickers

RGPMF Enwell Energy plc
0.2400
0.00%
 
TRLM Truleum, Inc.
3.0000
0.00%
 
SQZZF Serica Energy plc
1.9200
0.00%
 
KELTF Kelt Exploration Ltd.
4.8800
+0.62%
 
JGH.AX Jade Gas Holdings Limited
0.0340
-5.56%
 
RZREF Razor Energy Corp.
0.0001
0.00%
 
ANGS.L Angus Energy plc
0.2850
0.00%
 
STX.AX Strike Energy Limited
0.2350
-2.08%
 
ANNA AleAnna, Inc.
11.63
-1.52%
 
BIREF Birchcliff Energy Ltd.
3.9300
-2.24%