Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Essential Utilities, Inc. (WTRG)

Compare
38.35
+0.59
+(1.56%)
At close: April 10 at 4:00:01 PM EDT
38.26
-0.09
(-0.23%)
Pre-Market: 6:26:40 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTRG250417C00017500 4/3/2025 9:45 AM 17.5 23.03 0.00 0.00 0.00 0.00% 5 0 0.00%
WTRG250417C00035000 4/9/2025 11:35 AM 35 2.25 0.00 0.00 0.00 0.00% 1 0 0.00%
WTRG250417C00040000 4/10/2025 9:53 AM 40 0.46 0.00 0.00 0.00 0.00% 1 0 6.25%
WTRG250417C00045000 4/4/2025 9:43 AM 45 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTRG250417P00035000 4/8/2025 3:08 PM 35 0.50 0.00 0.00 0.00 0.00% 20 0 12.50%
WTRG250417P00040000 3/21/2025 2:42 PM 40 1.80 0.00 0.00 0.00 0.00% 1 0 0.00%
WTRG250417P00050000 3/6/2025 2:38 PM 50 11.50 9.80 12.40 0.00 0.00% - 0 176.37%

Related Tickers

CWT California Water Service Group
48.50
+1.44%
 
AWK American Water Works Company, Inc.
143.15
+2.99%
 
MSEX Middlesex Water Company
61.63
+1.94%
 
AWR American States Water Company
75.71
+0.81%
 
YORW The York Water Company
33.84
+2.45%
 
SJW SJW Group
51.63
+1.33%
 
CWCO Consolidated Water Co. Ltd.
23.60
-0.25%
 
ARTNA Artesian Resources Corporation
33.10
+3.89%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
17.66
+1.15%
 
ARIS Aris Water Solutions, Inc.
24.62
-8.61%