Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Segall Bryant & Hamill Glb All Cp Retail (WTMVX)

10.70
+0.84
+(8.52%)
At close: 8:04:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202510.7010.7010.7010.7010.70-
Apr 8, 20259.869.869.869.869.86-
Apr 7, 20259.969.969.969.969.96-
Apr 4, 202510.0710.0710.0710.0710.07-
Apr 3, 202510.7010.7010.7010.7010.70-
Apr 2, 202511.1211.1211.1211.1211.12-
Apr 1, 202511.0311.0311.0311.0311.03-
Mar 31, 202510.9810.9810.9810.9810.98-
Mar 28, 202510.9710.9710.9710.9710.97-
Mar 27, 202511.1611.1611.1611.1611.16-
Mar 26, 202511.1811.1811.1811.1811.18-
Mar 25, 202511.3011.3011.3011.3011.30-
Mar 24, 202511.2411.2411.2411.2411.24-
Mar 21, 202511.0711.0711.0711.0711.07-
Mar 20, 202511.1011.1011.1011.1011.10-
Mar 19, 202511.1611.1611.1611.1611.16-
Mar 18, 202511.0611.0611.0611.0611.06-
Mar 17, 202511.1311.1311.1311.1311.13-
Mar 14, 202511.0211.0211.0211.0211.02-
Mar 13, 202510.7710.7710.7710.7710.77-
Mar 12, 202510.9310.9310.9310.9310.93-
Mar 11, 202510.8910.8910.8910.8910.89-
Mar 10, 202510.9110.9110.9110.9110.91-
Mar 7, 202511.2511.2511.2511.2511.25-
Mar 6, 202511.2211.2211.2211.2211.22-
Mar 5, 202511.4711.4711.4711.4711.47-
Mar 4, 202511.3011.3011.3011.3011.30-
Mar 3, 202511.3511.3511.3511.3511.35-
Feb 28, 202511.4911.4911.4911.4911.49-
Feb 27, 202511.3311.3311.3311.3311.33-
Feb 26, 202511.4911.4911.4911.4911.49-
Feb 25, 202511.4811.4811.4811.4811.48-
Feb 24, 202511.4711.4711.4711.4711.47-
Feb 21, 202511.5111.5111.5111.5111.51-
Feb 20, 202511.7111.7111.7111.7111.71-
Feb 19, 202511.8011.8011.8011.8011.80-
Feb 18, 202511.8211.8211.8211.8211.82-
Feb 14, 202511.7911.7911.7911.7911.79-
Feb 13, 202511.8411.8411.8411.8411.84-
Feb 12, 202511.7711.7711.7711.7711.77-
Feb 11, 202511.8311.8311.8311.8311.83-
Feb 10, 202511.8511.8511.8511.8511.85-
Feb 7, 202511.8211.8211.8211.8211.82-
Feb 6, 202511.9511.9511.9511.9511.95-
Feb 5, 202511.9311.9311.9311.9311.93-
Feb 4, 202511.8211.8211.8211.8211.82-
Feb 3, 202511.7611.7611.7611.7611.76-
Jan 31, 202511.8111.8111.8111.8111.81-
Jan 30, 202511.8811.8811.8811.8811.88-
Jan 29, 202511.8011.8011.8011.8011.80-
Jan 28, 202511.8111.8111.8111.8111.81-
Jan 27, 202511.7611.7611.7611.7611.76-
Jan 24, 202511.9511.9511.9511.9511.95-
Jan 23, 202511.9611.9611.9611.9611.96-
Jan 22, 202511.9011.9011.9011.9011.90-
Jan 21, 202511.8211.8211.8211.8211.82-
Jan 17, 202511.6411.6411.6411.6411.64-
Jan 16, 202511.5711.5711.5711.5711.57-
Jan 15, 202511.5311.5311.5311.5311.53-
Jan 14, 202511.3811.3811.3811.3811.38-
Jan 13, 202511.3011.3011.3011.3011.30-
Jan 10, 202511.3111.3111.3111.3111.31-
Jan 8, 202511.4511.4511.4511.4511.45-
Jan 7, 202511.4111.4111.4111.4111.41-
Jan 6, 202511.4911.4911.4911.4911.49-
Jan 3, 202511.4411.4411.4411.4411.44-
Jan 2, 202511.3311.3311.3311.3311.33-
Dec 31, 202411.3611.3611.3611.3611.36-
Dec 30, 202411.3811.3811.3811.3811.38-
Dec 27, 2024 0.11 Dividend
Dec 27, 202411.4911.4911.4911.4911.49-
Dec 26, 202411.6911.6911.6911.6911.58-
Dec 24, 202411.6911.6911.6911.6911.58-
Dec 23, 202411.6011.6011.6011.6011.49-
Dec 20, 202411.5611.5611.5611.5611.46-
Dec 19, 202411.5211.5211.5211.5211.42-
Dec 18, 202411.5211.5211.5211.5211.42-
Dec 17, 202411.8811.8811.8811.8811.77-
Dec 16, 202411.9811.9811.9811.9811.87-
Dec 13, 202411.9411.9411.9411.9411.83-
Dec 12, 202411.9511.9511.9511.9511.84-
Dec 11, 202412.0212.0212.0212.0211.91-
Dec 10, 202411.8911.8911.8911.8911.78-
Dec 9, 202411.9311.9311.9311.9311.82-
Dec 6, 2024 0.00 Dividend
Dec 6, 202412.0312.0312.0312.0311.92-
Dec 6, 2024 0.54 Capital Gains
Dec 5, 202412.5712.5712.5712.5711.92-
Dec 4, 202412.6212.6212.6212.6211.97-
Dec 3, 202412.4812.4812.4812.4811.84-
Dec 2, 202412.4912.4912.4912.4911.85-
Nov 29, 202412.4512.4512.4512.4511.81-
Nov 27, 202412.3712.3712.3712.3711.73-
Nov 26, 202412.3712.3712.3712.3711.73-
Nov 25, 202412.3512.3512.3512.3511.71-
Nov 22, 202412.2912.2912.2912.2911.66-
Nov 21, 202412.2412.2412.2412.2411.61-
Nov 20, 202412.1512.1512.1512.1511.52-
Nov 19, 202412.1512.1512.1512.1511.52-
Nov 18, 202412.1512.1512.1512.1511.52-
Nov 15, 202412.1012.1012.1012.1011.48-
Nov 14, 202412.2512.2512.2512.2511.62-
Nov 13, 202412.3312.3312.3312.3311.70-
Nov 12, 202412.3412.3412.3412.3411.70-
Nov 11, 202412.4112.4112.4112.4111.77-
Nov 8, 202412.4112.4112.4112.4111.77-
Nov 7, 202412.3712.3712.3712.3711.73-
Nov 6, 202412.3212.3212.3212.3211.69-
Nov 5, 202412.1012.1012.1012.1011.48-
Nov 4, 202411.9811.9811.9811.9811.36-
Nov 1, 202411.9811.9811.9811.9811.36-
Oct 31, 202411.9011.9011.9011.9011.29-
Oct 30, 202412.0712.0712.0712.0711.45-
Oct 29, 202412.1012.1012.1012.1011.48-
Oct 28, 202412.1112.1112.1112.1111.49-
Oct 25, 202412.0512.0512.0512.0511.43-
Oct 24, 202412.0912.0912.0912.0911.47-
Oct 23, 202412.0512.0512.0512.0511.43-
Oct 22, 202412.1612.1612.1612.1611.53-
Oct 21, 202412.1912.1912.1912.1911.56-
Oct 18, 202412.2612.2612.2612.2611.63-
Oct 17, 202412.2312.2312.2312.2311.60-
Oct 16, 202412.2112.2112.2112.2111.58-
Oct 15, 202412.1812.1812.1812.1811.55-
Oct 14, 202412.2812.2812.2812.2811.65-
Oct 11, 202412.1912.1912.1912.1911.56-
Oct 10, 202412.1012.1012.1012.1011.48-
Oct 9, 202412.1112.1112.1112.1111.49-
Oct 8, 202412.0412.0412.0412.0411.42-
Oct 7, 202411.9811.9811.9811.9811.36-
Oct 4, 202412.1012.1012.1012.1011.48-
Oct 3, 202412.0212.0212.0212.0211.40-
Oct 2, 202412.0812.0812.0812.0811.46-
Oct 1, 202412.0812.0812.0812.0811.46-
Sep 30, 202412.1912.1912.1912.1911.56-
Sep 27, 202412.1512.1512.1512.1511.52-
Sep 26, 202412.2112.2112.2112.2111.58-
Sep 25, 202412.1312.1312.1312.1311.51-
Sep 24, 202412.1812.1812.1812.1811.55-
Sep 23, 202412.1612.1612.1612.1611.53-
Sep 20, 202412.1412.1412.1412.1411.52-
Sep 19, 202412.2212.2212.2212.2211.59-
Sep 18, 202411.9911.9911.9911.9911.37-
Sep 17, 202412.0412.0412.0412.0411.42-
Sep 16, 202412.0812.0812.0812.0811.46-
Sep 13, 202412.0312.0312.0312.0311.41-
Sep 12, 202412.0012.0012.0012.0011.38-
Sep 11, 202411.9111.9111.9111.9111.30-
Sep 10, 202411.8211.8211.8211.8211.21-
Sep 9, 202411.8311.8311.8311.8311.22-
Sep 6, 202411.6811.6811.6811.6811.08-
Sep 5, 202411.8311.8311.8311.8311.22-
Sep 4, 202411.9111.9111.9111.9111.30-
Sep 3, 202411.9011.9011.9011.9011.29-
Aug 30, 202412.1712.1712.1712.1711.54-
Aug 29, 202412.0512.0512.0512.0511.43-
Aug 28, 202411.9811.9811.9811.9811.36-
Aug 27, 202412.0112.0112.0112.0111.39-
Aug 26, 202411.9911.9911.9911.9911.37-
Aug 23, 202412.0312.0312.0312.0311.41-
Aug 22, 202411.8911.8911.8911.8911.28-
Aug 21, 202411.9711.9711.9711.9711.35-
Aug 20, 202411.9011.9011.9011.9011.29-
Aug 19, 202411.9011.9011.9011.9011.29-
Aug 16, 202411.8111.8111.8111.8111.20-
Aug 15, 202411.7911.7911.7911.7911.18-
Aug 14, 202411.6411.6411.6411.6411.04-
Aug 13, 202411.5911.5911.5911.5910.99-
Aug 12, 202411.4411.4411.4411.4410.85-
Aug 9, 202411.4611.4611.4611.4610.87-
Aug 8, 202411.3911.3911.3911.3910.80-
Aug 7, 202411.1311.1311.1311.1310.56-
Aug 6, 202411.1911.1911.1911.1910.61-
Aug 5, 202411.0611.0611.0611.0610.49-
Aug 2, 202411.3311.3311.3311.3310.75-
Aug 1, 202411.5411.5411.5411.5410.95-
Jul 31, 202411.7311.7311.7311.7311.13-
Jul 30, 202411.5911.5911.5911.5910.99-
Jul 29, 202411.5711.5711.5711.5710.97-
Jul 26, 202411.6111.6111.6111.6111.01-
Jul 25, 202411.4511.4511.4511.4510.86-
Jul 24, 202411.4511.4511.4511.4510.86-
Jul 23, 202411.6711.6711.6711.6711.07-
Jul 22, 202411.6711.6711.6711.6711.07-
Jul 19, 202411.5311.5311.5311.5310.94-
Jul 18, 202411.5811.5811.5811.5810.98-
Jul 17, 202411.6811.6811.6811.6811.08-
Jul 16, 202411.8211.8211.8211.8211.21-
Jul 15, 202411.7011.7011.7011.7011.10-
Jul 12, 202411.7011.7011.7011.7011.10-
Jul 11, 202411.6011.6011.6011.6011.00-
Jul 10, 202411.6111.6111.6111.6111.01-
Jul 9, 202411.5011.5011.5011.5010.91-
Jul 8, 202411.5511.5511.5511.5510.96-
Jul 5, 202411.5611.5611.5611.5610.96-
Jul 3, 202411.5011.5011.5011.5010.91-
Jul 2, 202411.4411.4411.4411.4410.85-
Jul 1, 202411.3811.3811.3811.3810.79-
Jun 28, 202411.3611.3611.3611.3610.78-
Jun 27, 202411.3911.3911.3911.3910.80-
Jun 26, 202411.3411.3411.3411.3410.76-
Jun 25, 202411.3911.3911.3911.3910.80-
Jun 24, 202411.4011.4011.4011.4010.81-
Jun 21, 202411.3711.3711.3711.3710.78-
Jun 20, 202411.3811.3811.3811.3810.79-
Jun 18, 202411.3711.3711.3711.3710.78-
Jun 17, 202411.3211.3211.3211.3210.74-
Jun 14, 202411.2611.2611.2611.2610.68-
Jun 13, 202411.3111.3111.3111.3110.73-
Jun 12, 202411.4011.4011.4011.4010.81-
Jun 11, 202411.2911.2911.2911.2910.71-
Jun 10, 202411.3111.3111.3111.3110.73-
Jun 7, 202411.2711.2711.2711.2710.69-
Jun 6, 202411.3211.3211.3211.3210.74-
Jun 5, 202411.3111.3111.3111.3110.73-
Jun 4, 202411.1911.1911.1911.1910.61-
Jun 3, 202411.1811.1811.1811.1810.60-
May 31, 202411.2211.2211.2211.2210.64-
May 30, 202411.1711.1711.1711.1710.59-
May 29, 202411.2011.2011.2011.2010.62-
May 28, 202411.3211.3211.3211.3210.74-
May 24, 202411.3911.3911.3911.3910.80-
May 23, 202411.3011.3011.3011.3010.72-
May 22, 202411.3911.3911.3911.3910.80-
May 21, 202411.4111.4111.4111.4110.82-
May 20, 202411.4211.4211.4211.4210.83-
May 17, 202411.4211.4211.4211.4210.83-
May 16, 202411.3911.3911.3911.3910.80-
May 15, 202411.4511.4511.4511.4510.86-
May 14, 202411.3211.3211.3211.3210.74-
May 13, 202411.2611.2611.2611.2610.68-
May 10, 202411.2911.2911.2911.2910.71-
May 9, 202411.2211.2211.2211.2210.64-
May 8, 202411.1211.1211.1211.1210.55-
May 7, 202411.1011.1011.1011.1010.53-
May 6, 202411.0711.0711.0711.0710.50-
May 3, 202410.9410.9410.9410.9410.38-
May 2, 202410.8210.8210.8210.8210.26-
May 1, 202410.7410.7410.7410.7410.19-
Apr 30, 202410.7310.7310.7310.7310.18-
Apr 29, 202410.9210.9210.9210.9210.36-
Apr 26, 202410.9010.9010.9010.9010.34-
Apr 25, 202410.8210.8210.8210.8210.26-
Apr 24, 202410.8510.8510.8510.8510.29-
Apr 23, 202410.8310.8310.8310.8310.27-
Apr 22, 202410.6610.6610.6610.6610.11-
Apr 19, 202410.5710.5710.5710.5710.03-
Apr 18, 202410.6210.6210.6210.6210.07-
Apr 17, 202410.6410.6410.6410.6410.09-
Apr 16, 202410.6610.6610.6610.6610.11-
Apr 15, 202410.6710.6710.6710.6710.12-
Apr 12, 202410.7710.7710.7710.7710.22-
Apr 11, 202410.9210.9210.9210.9210.36-
Apr 10, 202410.9910.9910.9910.9910.42-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%