NasdaqCM - Delayed Quote USD

Welsbach Technology Metals Acquisition Corp. (WTMA)

11.01

-0.10

(-0.90%)

At close: January 21 at 12:15:45 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	11.45	11.45	11.45	11.45	11.45	100
Jan 28, 2025	11.01	11.01	11.01	11.01	11.01	-
Jan 27, 2025	11.01	11.01	11.01	11.01	11.01	-
Jan 24, 2025	11.01	11.01	11.01	11.01	11.01	-
Jan 23, 2025	11.01	11.01	11.01	11.01	11.01	-
Jan 22, 2025	11.01	11.01	11.01	11.01	11.01	-
Jan 21, 2025	11.01	11.01	11.01	11.01	11.01	200
Jan 17, 2025	11.11	11.11	11.11	11.11	11.11	-
Jan 16, 2025	11.11	11.11	11.11	11.11	11.11	400
Jan 15, 2025	11.61	11.61	11.61	11.61	11.61	-
Jan 14, 2025	11.61	11.61	11.61	11.61	11.61	-
Jan 13, 2025	11.61	11.61	11.61	11.61	11.61	-
Jan 10, 2025	12.40	12.40	11.61	11.61	11.61	200
Jan 8, 2025	12.40	12.40	12.40	12.40	12.40	-
Jan 7, 2025	12.40	12.40	12.40	12.40	12.40	400
Jan 6, 2025	12.02	12.20	11.81	11.81	11.81	2,300
Jan 3, 2025	12.49	12.99	12.01	12.01	12.01	24,500
Jan 2, 2025	12.29	12.29	12.04	12.06	12.06	900
Dec 31, 2024	12.04	12.04	12.01	12.01	12.01	400
Dec 30, 2024	11.89	13.10	11.89	12.05	12.05	7,000
Dec 27, 2024	11.85	12.98	11.10	11.50	11.50	5,100
Dec 26, 2024	11.75	11.75	11.75	11.75	11.75	-
Dec 24, 2024	11.75	11.75	11.75	11.75	11.75	-
Dec 23, 2024	11.75	11.75	11.75	11.75	11.75	1,200
Dec 20, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 19, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 18, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 17, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 16, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 13, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 12, 2024	12.00	12.00	12.00	12.00	12.00	300
Dec 11, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 10, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 9, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 6, 2024	11.25	11.25	11.25	11.25	11.25	200
Dec 5, 2024	11.26	11.26	11.26	11.26	11.26	-
Dec 4, 2024	11.26	11.26	11.26	11.26	11.26	200
Dec 3, 2024	11.39	11.40	11.38	11.38	11.38	700
Dec 2, 2024	11.26	11.26	11.26	11.26	11.26	-
Nov 29, 2024	11.26	11.26	11.26	11.26	11.26	-
Nov 27, 2024	11.26	11.26	11.26	11.26	11.26	-
Nov 26, 2024	11.26	11.26	11.26	11.26	11.26	-
Nov 25, 2024	11.28	11.28	11.26	11.26	11.26	200
Nov 22, 2024	11.25	11.25	11.25	11.25	11.25	100
Nov 21, 2024	11.25	11.25	11.25	11.25	11.25	100
Nov 20, 2024	11.25	11.25	11.25	11.25	11.25	-
Nov 19, 2024	11.40	11.40	11.25	11.25	11.25	600
Nov 18, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 15, 2024	11.15	11.15	11.15	11.15	11.15	100
Nov 14, 2024	11.10	11.24	11.10	11.18	11.18	1,200
Nov 13, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 12, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 11, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 8, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 7, 2024	11.05	11.10	11.05	11.10	11.10	600
Nov 6, 2024	11.01	11.04	11.01	11.04	11.04	1,000
Nov 5, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 4, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 1, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 31, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 30, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 29, 2024	11.03	11.05	11.03	11.05	11.05	500
Oct 28, 2024	10.99	10.99	10.99	10.99	10.99	-
Oct 25, 2024	10.99	10.99	10.99	10.99	10.99	-
Oct 24, 2024	10.99	10.99	10.99	10.99	10.99	-
Oct 23, 2024	10.93	10.99	10.90	10.99	10.99	3,000
Oct 22, 2024	11.03	11.03	11.03	11.03	11.03	100
Oct 21, 2024	10.95	10.95	10.95	10.95	10.95	-
Oct 18, 2024	10.95	10.95	10.95	10.95	10.95	-
Oct 17, 2024	10.98	10.98	10.95	10.95	10.95	2,100
Oct 16, 2024	11.01	11.01	11.01	11.01	11.01	1,600
Oct 15, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 14, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 11, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 10, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 9, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 8, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 7, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 4, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 3, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 2, 2024	11.01	11.01	11.01	11.01	11.01	-
Oct 1, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 30, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 27, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 26, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 25, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 24, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 23, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 20, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 19, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 18, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 17, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 16, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 13, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 12, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 11, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 10, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 9, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 6, 2024	11.02	11.10	11.01	11.01	11.01	500
Sep 5, 2024	11.05	11.05	11.05	11.05	11.05	-
Sep 4, 2024	11.05	11.05	11.05	11.05	11.05	-
Sep 3, 2024	11.05	11.05	11.05	11.05	11.05	100,000
Aug 30, 2024	11.01	11.01	11.01	11.01	11.01	100
Aug 29, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 28, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 27, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 26, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 23, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 22, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 21, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 20, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 19, 2024	11.20	11.20	11.20	11.20	11.20	100
Aug 16, 2024	11.20	11.20	11.20	11.20	11.20	100
Aug 15, 2024	11.18	11.18	11.18	11.18	11.18	-
Aug 14, 2024	11.18	11.18	11.18	11.18	11.18	-
Aug 13, 2024	11.18	11.18	11.18	11.18	11.18	-
Aug 12, 2024	11.18	11.18	11.18	11.18	11.18	-
Aug 9, 2024	11.18	11.18	11.18	11.18	11.18	-
Aug 8, 2024	11.18	11.18	11.18	11.18	11.18	-
Aug 7, 2024	11.18	11.18	11.18	11.18	11.18	200
Aug 6, 2024	11.10	11.10	11.10	11.10	11.10	-
Aug 5, 2024	11.10	11.10	11.10	11.10	11.10	-
Aug 2, 2024	11.10	11.10	11.10	11.10	11.10	600
Aug 1, 2024	11.10	11.10	11.10	11.10	11.10	700
Jul 31, 2024	11.10	11.10	11.10	11.10	11.10	-
Jul 30, 2024	11.10	11.10	11.10	11.10	11.10	400
Jul 29, 2024	11.11	11.11	11.10	11.10	11.10	300
Jul 26, 2024	11.20	11.20	11.20	11.20	11.20	200
Jul 25, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 24, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 23, 2024	11.18	11.20	11.18	11.20	11.20	500
Jul 22, 2024	11.12	11.20	11.10	11.20	11.20	6,600
Jul 19, 2024	11.05	11.05	11.00	11.00	11.00	1,100
Jul 18, 2024	11.01	11.11	10.87	11.11	11.11	3,000
Jul 17, 2024	11.03	11.03	11.03	11.03	11.03	-
Jul 16, 2024	11.13	11.13	11.03	11.03	11.03	200
Jul 15, 2024	11.05	11.05	11.05	11.05	11.05	-
Jul 12, 2024	11.05	11.05	11.05	11.05	11.05	-
Jul 11, 2024	11.05	11.05	11.05	11.05	11.05	100
Jul 10, 2024	11.05	11.05	11.05	11.05	11.05	200
Jul 9, 2024	11.09	11.09	11.09	11.09	11.09	200
Jul 8, 2024	11.10	11.10	11.10	11.10	11.10	-
Jul 5, 2024	11.06	11.15	11.05	11.10	11.10	900
Jul 3, 2024	11.09	11.09	11.09	11.09	11.09	-
Jul 2, 2024	11.09	11.09	11.09	11.09	11.09	-
Jul 1, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 28, 2024	11.09	11.09	11.09	11.09	11.09	300
Jun 27, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 26, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 25, 2024	11.09	11.09	11.09	11.09	11.09	700
Jun 24, 2024	11.12	11.12	11.12	11.12	11.12	39,300
Jun 21, 2024	11.12	11.12	11.12	11.12	11.12	-
Jun 20, 2024	11.12	11.14	11.10	11.12	11.12	2,300
Jun 18, 2024	11.12	11.12	11.12	11.12	11.12	128,600
Jun 17, 2024	11.13	11.15	11.13	11.15	11.15	2,100
Jun 14, 2024	11.10	11.10	11.10	11.10	11.10	-
Jun 13, 2024	11.10	11.10	11.10	11.10	11.10	-
Jun 12, 2024	11.10	11.10	11.10	11.10	11.10	100
Jun 11, 2024	11.10	11.10	11.10	11.10	11.10	100
Jun 10, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 7, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 6, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 5, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 4, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 3, 2024	11.09	11.13	11.09	11.13	11.13	2,800
May 31, 2024	11.10	11.12	11.09	11.09	11.09	1,100
May 30, 2024	11.09	11.13	11.09	11.13	11.13	3,600
May 29, 2024	11.08	11.09	11.08	11.09	11.09	1,100
May 28, 2024	11.10	11.10	11.10	11.10	11.10	100
May 24, 2024	10.97	11.10	10.97	11.10	11.10	3,100
May 23, 2024	10.89	10.89	10.89	10.89	10.89	100
May 22, 2024	10.97	10.97	10.97	10.97	10.97	-
May 21, 2024	10.97	10.97	10.97	10.97	10.97	200
May 20, 2024	10.95	10.95	10.95	10.95	10.95	2,300
May 17, 2024	10.81	10.81	10.81	10.81	10.81	200
May 16, 2024	11.05	11.05	11.04	11.05	11.05	4,800
May 15, 2024	11.00	11.00	11.00	11.00	11.00	900
May 14, 2024	10.98	10.98	10.98	10.98	10.98	200
May 13, 2024	10.99	11.00	10.98	10.98	10.98	1,200
May 10, 2024	10.97	10.97	10.97	10.97	10.97	-
May 9, 2024	10.97	10.97	10.97	10.97	10.97	5,200
May 8, 2024	10.95	10.95	10.95	10.95	10.95	-
May 7, 2024	10.95	10.95	10.95	10.95	10.95	-
May 6, 2024	10.95	10.95	10.95	10.95	10.95	-
May 3, 2024	10.95	10.95	10.95	10.95	10.95	900
May 2, 2024	10.96	10.96	10.96	10.96	10.96	-
May 1, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 30, 2024	10.96	10.96	10.96	10.96	10.96	1,100
Apr 29, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 26, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 25, 2024	10.92	10.92	10.90	10.92	10.92	4,200
Apr 24, 2024	10.95	10.95	10.95	10.95	10.95	27,500
Apr 23, 2024	10.95	10.95	10.95	10.95	10.95	100
Apr 22, 2024	10.90	10.90	10.88	10.88	10.88	1,100
Apr 19, 2024	10.96	10.96	10.96	10.96	10.96	3,000
Apr 18, 2024	10.95	10.96	10.94	10.95	10.95	8,800
Apr 17, 2024	10.94	10.95	10.94	10.94	10.94	16,500
Apr 16, 2024	10.93	10.93	10.93	10.93	10.93	-
Apr 15, 2024	10.93	10.94	10.92	10.93	10.93	37,900
Apr 12, 2024	10.91	10.91	10.91	10.91	10.91	3,300
Apr 11, 2024	10.83	10.83	10.83	10.83	10.83	300
Apr 10, 2024	10.93	10.93	10.93	10.93	10.93	-
Apr 9, 2024	10.93	10.93	10.93	10.93	10.93	-
Apr 8, 2024	10.93	10.93	10.93	10.93	10.93	-
Apr 5, 2024	10.93	10.93	10.93	10.93	10.93	-
Apr 4, 2024	10.93	10.93	10.93	10.93	10.93	-
Apr 3, 2024	10.92	10.94	10.92	10.93	10.93	16,700
Apr 2, 2024	10.81	10.81	10.81	10.81	10.81	100
Apr 1, 2024	10.93	10.95	10.90	10.93	10.93	15,100
Mar 28, 2024	10.93	10.93	10.93	10.93	10.93	-
Mar 27, 2024	10.93	10.93	10.93	10.93	10.93	100
Mar 26, 2024	10.94	10.94	10.93	10.93	10.93	900
Mar 25, 2024	10.95	10.95	10.94	10.94	10.94	16,200
Mar 22, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 21, 2024	10.91	10.91	10.91	10.91	10.91	104,900
Mar 20, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 19, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 18, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 15, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 14, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 13, 2024	10.91	10.91	10.91	10.91	10.91	100
Mar 12, 2024	10.90	10.91	10.90	10.91	10.91	400
Mar 11, 2024	10.90	10.90	10.90	10.90	10.90	-
Mar 8, 2024	10.90	10.90	10.90	10.90	10.90	-
Mar 7, 2024	10.91	10.91	10.90	10.90	10.90	1,200
Mar 6, 2024	10.92	10.92	10.92	10.92	10.92	200
Mar 5, 2024	10.91	10.91	10.90	10.90	10.90	700
Mar 4, 2024	10.91	10.91	10.90	10.90	10.90	700
Mar 1, 2024	10.90	10.90	10.90	10.90	10.90	500
Feb 29, 2024	10.90	10.90	10.90	10.90	10.90	-
Feb 28, 2024	10.89	10.90	10.89	10.90	10.90	800
Feb 27, 2024	10.91	10.94	10.90	10.90	10.90	154,600
Feb 26, 2024	10.99	10.99	10.99	10.99	10.99	100
Feb 23, 2024	10.99	10.99	10.99	10.99	10.99	100
Feb 22, 2024	10.99	10.99	10.99	10.99	10.99	-
Feb 21, 2024	10.98	10.99	10.98	10.99	10.99	600
Feb 20, 2024	10.84	10.99	10.84	10.99	10.99	1,000
Feb 16, 2024	10.79	10.79	10.79	10.79	10.79	300
Feb 15, 2024	10.79	10.79	10.79	10.79	10.79	-
Feb 14, 2024	10.79	10.79	10.79	10.79	10.79	100
Feb 13, 2024	10.79	10.79	10.79	10.79	10.79	200
Feb 12, 2024	10.79	10.79	10.79	10.79	10.79	-
Feb 9, 2024	10.79	10.79	10.79	10.79	10.79	-
Feb 8, 2024	10.79	10.79	10.79	10.79	10.79	-
Feb 7, 2024	10.79	10.79	10.79	10.79	10.79	-
Feb 6, 2024	10.79	10.79	10.79	10.79	10.79	-
Feb 5, 2024	10.78	10.79	10.78	10.79	10.79	300
Feb 2, 2024	10.78	10.78	10.78	10.78	10.78	100
Feb 1, 2024	10.78	10.78	10.78	10.78	10.78	100
Jan 31, 2024	10.78	10.78	10.78	10.78	10.78	100

BLACW Bellevue Life Sciences Acquisition Corp.

0.0255

-15.84%

KVACW Keen Vision Acquisition Corporation

0.0600

0.00%

EMCGW Embrace Change Acquisition Corp.

0.0259

+23.33%

GBBK Global Blockchain Acquisition Corp.

11.16

-0.18%

GBBKW Global Blockchain Acquisition Corp.

0.0625

+25.00%

KVAC Keen Vision Acquisition Corporation

11.08

-0.18%

GLSTW Global Star Acquisition, Inc.

0.0376

-6.00%

EMCG Embrace Change Acquisition Corp.

11.84

0.00%

ISRLW Israel Acquisitions Corp

0.1200

-7.62%

GLST Global Star Acquisition, Inc.

14.50

+14.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Welsbach Technology Metals Acquisition Corp. (WTMA)

Related Tickers