Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

Waratah Minerals Limited (WTM.AX)

Compare
0.1750
-0.0050
(-2.78%)
At close: February 21 at 3:58:46 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.17500.17500.17000.17500.1750428,265
Feb 21, 20250.17500.17500.17000.17500.1750428,265
Feb 20, 20250.18500.18500.18000.18000.1800326,288
Feb 19, 20250.18500.18500.18000.18000.1800281,600
Feb 18, 20250.19500.19500.18000.18500.1850759,370
Feb 17, 20250.20500.20500.19000.19500.1950310,584
Feb 14, 20250.18500.20500.18000.20500.2050387,241
Feb 13, 20250.17500.18500.17500.18500.1850184,311
Feb 12, 20250.18000.18500.17500.18000.1800131,190
Feb 11, 20250.18000.19000.17500.18000.1800543,927
Feb 10, 20250.15000.18500.15000.18000.18001,134,851
Feb 7, 20250.15500.15500.14500.15000.1500176,541
Feb 6, 20250.14500.15000.14500.15000.1500115,075
Feb 5, 20250.15000.15500.14000.14000.1400268,753
Feb 4, 20250.14500.16000.14500.16000.1600335,590
Feb 3, 20250.15000.15000.14500.14500.1450310,596
Jan 31, 20250.14000.14500.14000.14500.1450245,990
Jan 30, 20250.15000.15000.14500.14500.145038,443
Jan 29, 20250.14500.15000.14500.14500.1450157,302
Jan 28, 20250.15000.15000.14500.15000.150031,985
Jan 24, 20250.15000.16000.14500.15000.1500399,121
Jan 23, 20250.15000.15000.14500.15000.1500484
Jan 22, 20250.15000.16000.14500.16000.160063,848
Jan 21, 20250.15000.15500.14500.15500.1550118,538
Jan 20, 20250.14000.15500.14000.15000.150017,338
Jan 17, 20250.15000.15000.14500.14500.145040,264
Jan 16, 20250.15000.15000.14500.15000.150075,476
Jan 15, 20250.14500.15000.14500.15000.150093,191
Jan 14, 20250.14500.16000.14500.16000.1600161,682
Jan 13, 20250.15000.15000.14250.14500.1450117,116
Jan 10, 20250.15000.15000.15000.15000.150018,680
Jan 9, 20250.15000.15000.15000.15000.150033,010
Jan 8, 20250.15000.15000.15000.15000.150016,387
Jan 7, 20250.15000.15000.14500.14500.145018,228
Jan 6, 20250.16000.16000.15000.15000.1500189,492
Jan 3, 20250.16000.16500.15500.15500.1550117,290
Jan 2, 20250.16000.16000.16000.16000.1600130
Dec 31, 20240.15750.15750.15000.15500.155031,589
Dec 30, 20240.15500.16000.15000.16000.160086,227
Dec 27, 20240.16000.16000.15000.15500.155096,428
Dec 24, 20240.15500.15500.15000.15000.1500150,099
Dec 23, 20240.15500.15500.15000.15000.1500114,795
Dec 20, 20240.15500.15500.15500.15500.1550540
Dec 19, 20240.15000.15750.15000.15500.155069,411
Dec 18, 20240.15500.16000.15500.15500.155083,013
Dec 17, 20240.17000.17000.15500.16000.1600389,190
Dec 16, 20240.18250.19000.17500.17500.1750236,362
Dec 13, 20240.18000.18000.17500.17500.175043,520
Dec 12, 20240.19000.19000.17500.18000.1800103,036
Dec 11, 20240.17500.19000.17000.17500.1750404,853
Dec 10, 20240.15500.17500.15500.17500.175076,227
Dec 9, 20240.15500.15500.15500.15500.155044,541
Dec 6, 20240.16000.16500.14500.15500.1550961,146
Dec 5, 20240.18000.18000.16000.16000.1600500,474
Dec 4, 20240.16500.18000.16500.17500.1750181,061
Dec 3, 20240.17000.17500.17000.17500.175023,964
Dec 2, 20240.18000.18000.16500.17000.1700199,724
Nov 29, 20240.17500.18500.16500.17500.1750427,269
Nov 28, 20240.17000.18000.16500.17750.1775636,249
Nov 27, 20240.17000.17000.16500.16500.165063,729
Nov 26, 20240.17000.17500.16000.16500.1650182,272
Nov 25, 20240.17000.18000.16000.16500.1650813,271
Nov 22, 20240.18000.18500.16500.17000.1700912,959
Nov 21, 20240.19500.19500.18000.18500.1850573,405
Nov 20, 20240.20500.20500.19000.19500.1950607,368
Nov 19, 20240.23500.24000.20500.20500.20501,417,780
Nov 18, 20240.26000.26000.22000.24500.24501,802,016
Nov 15, 20240.26000.26500.25500.26500.265010,927
Nov 14, 20240.25500.26000.25500.26000.2600153,871
Nov 13, 20240.27500.28000.25500.26000.2600405,249
Nov 12, 20240.27500.28000.27000.27000.2700129,453
Nov 11, 20240.26000.27500.26000.27000.2700154,049
Nov 8, 20240.28500.28750.26000.26000.2600365,463
Nov 7, 20240.30000.30500.28500.28500.2850231,487
Nov 6, 20240.28500.30000.28500.30000.300089,351
Nov 5, 20240.30000.30000.28500.29000.2900561,666
Nov 4, 20240.31000.31000.30000.30000.300081,502
Nov 1, 20240.31000.31000.30000.30000.3000192,614
Oct 31, 20240.31500.31500.30250.30500.3050113,149
Oct 30, 20240.32000.32000.31000.31500.3150169,650
Oct 29, 20240.34000.34500.32000.32000.3200328,282
Oct 28, 20240.35000.35500.34000.35000.3500246,206
Oct 25, 20240.34500.35000.34000.34500.345094,929
Oct 24, 20240.35000.35000.34000.34000.3400184,535
Oct 23, 20240.34000.35000.34000.35000.3500513,382
Oct 22, 20240.32000.34000.31000.34000.3400482,604
Oct 21, 20240.33500.34500.32000.32000.3200313,877
Oct 18, 20240.34000.35500.33000.33000.3300339,335
Oct 17, 20240.34000.36500.34000.35500.35504,963,962
Oct 16, 20240.32000.34000.31500.33000.3300554,839
Oct 15, 20240.32500.33000.31500.32000.3200429,874
Oct 14, 20240.30000.33000.29500.33000.33001,086,768
Oct 11, 20240.32000.32500.30000.30000.3000282,280
Oct 10, 20240.30000.31500.30000.31000.3100212,114
Oct 9, 20240.32500.32500.30000.30000.3000129,190
Oct 8, 20240.30000.32500.30000.31000.3100786,654
Oct 7, 20240.29500.30000.29000.30000.300034,796
Oct 4, 20240.31000.31000.29000.29000.2900215,291
Oct 3, 20240.31000.31000.30000.30500.3050647,373
Oct 2, 20240.30500.31500.30000.31000.3100582,640
Oct 1, 20240.29500.31500.29000.31000.3100955,381
Sep 30, 20240.28000.31000.28000.29500.29501,074,305
Sep 27, 20240.29000.29500.28000.28000.2800540,070
Sep 26, 20240.30000.31000.27000.30500.30501,863,159
Sep 25, 20240.31000.31500.28000.30000.30003,600,099
Sep 24, 20240.39000.39000.30500.31000.310010,793,512
Sep 23, 20240.37000.49000.37000.46000.46003,983,534
Sep 20, 20240.39500.40500.35500.35500.3550892,451
Sep 19, 20240.38500.39500.36500.39500.3950467,839
Sep 18, 20240.37000.40000.35000.37500.3750998,583
Sep 17, 20240.36000.37500.36000.37000.3700288,885
Sep 16, 20240.34500.37000.34000.36000.3600723,437
Sep 13, 20240.39000.40000.32000.34000.34002,532,936
Sep 12, 20240.38500.41000.38500.38500.3850291,769
Sep 11, 20240.38500.38500.37500.38500.385053,961
Sep 10, 20240.38000.39000.37500.37500.3750261,419
Sep 9, 20240.37000.38500.36000.38000.3800524,066
Sep 6, 20240.40500.40500.37000.37000.3700470,010
Sep 5, 20240.38500.40500.37500.40000.40001,188,575
Sep 4, 20240.42000.42000.38000.38000.38001,313,021
Sep 3, 20240.39000.44000.37500.41500.41501,772,760
Sep 2, 20240.37000.40500.36500.38000.38001,308,687
Aug 30, 20240.38000.38500.36000.37000.3700846,772
Aug 29, 20240.37000.39000.35500.38000.3800547,844
Aug 28, 20240.39000.39500.35500.37500.37501,415,188
Aug 27, 20240.40000.40500.39000.40000.4000412,780
Aug 26, 20240.41000.43500.38500.39500.39501,379,804
Aug 23, 20240.38000.44000.37000.41000.41002,706,087
Aug 22, 20240.38000.39000.37000.37000.3700385,748
Aug 21, 20240.37500.39000.36500.37500.37501,010,286
Aug 20, 20240.37000.39000.36000.38500.3850709,561
Aug 19, 20240.41500.41500.35500.37000.37001,549,398
Aug 16, 20240.40500.42000.38500.42000.4200962,666
Aug 15, 20240.42000.42000.37750.40000.40002,242,213
Aug 14, 20240.34000.43000.33500.40500.40503,877,008
Aug 13, 20240.30500.33000.30000.33000.33001,665,900
Aug 12, 20240.30000.30500.29500.29500.2950766,163
Aug 9, 20240.30000.30500.28500.30500.30501,072,000
Aug 8, 20240.31500.34500.29000.29000.29004,828,613
Aug 7, 20240.29000.33000.28000.31000.31001,135,116
Aug 6, 20240.26500.32000.26000.28500.28501,676,143
Aug 5, 20240.27000.27000.27000.27000.2700-
Aug 2, 20240.27000.27000.27000.27000.2700-
Aug 1, 20240.29500.29500.26500.27000.2700742,816
Jul 31, 20240.29500.30500.28500.30500.3050468,080
Jul 30, 20240.32500.35000.27500.29000.29002,449,263
Jul 29, 20240.35500.35500.31500.31500.3150488,336
Jul 26, 20240.33000.34500.28500.34500.34501,805,078
Jul 25, 20240.35000.35000.31500.32500.3250627,206
Jul 24, 20240.38000.38000.34500.34500.3450433,594
Jul 23, 20240.36000.39000.35000.38000.38002,168,594
Jul 22, 20240.28500.37000.28500.37000.37001,854,254
Jul 19, 20240.28000.29000.27500.27500.2750222,077
Jul 18, 20240.30000.30000.26500.28000.28001,154,471
Jul 17, 20240.29000.31500.28500.30500.30501,508,470
Jul 16, 20240.24500.29000.24500.27000.27001,133,337
Jul 15, 20240.23500.27000.23500.24500.24501,145,729
Jul 12, 20240.25500.25500.22500.24000.24002,252,227
Jul 11, 20240.27000.28250.24500.25500.25502,664,725
Jul 10, 20240.29500.30000.26500.27500.27502,488,617
Jul 9, 20240.33000.33000.28000.30000.30002,142,367
Jul 8, 20240.32000.34000.31000.33500.33503,379,730
Jul 5, 20240.29000.32500.27500.31000.31004,135,877
Jul 4, 20240.27000.31000.24500.28500.28506,764,539
Jul 3, 20240.14000.29500.14000.24500.24509,898,784
Jul 2, 20240.12500.12500.12500.12500.1250205,985
Jul 1, 20240.12500.13000.12500.13000.1300224,229
Jun 28, 20240.11500.12500.11500.12000.1200372,335
Jun 27, 20240.11000.11000.11000.11000.11002,830
Jun 26, 20240.11500.11500.11000.11000.1100303,520
Jun 25, 20240.11500.11500.11000.11500.1150317,071
Jun 24, 20240.12000.12500.11000.11500.1150529,411
Jun 21, 20240.11500.12000.11500.12000.1200121,344
Jun 20, 20240.11000.11500.11000.11500.115090,123
Jun 19, 20240.10500.12000.10500.11000.1100650,675
Jun 18, 20240.10500.10500.10000.10000.1000351,113
Jun 17, 20240.10500.11500.10500.11000.11001,578,627
Jun 14, 20240.10500.10500.10500.10500.1050202,238
Jun 13, 20240.10000.10000.09900.10000.100085,202
Jun 12, 20240.09100.09500.09000.09500.0950173,545
Jun 11, 20240.09500.09500.09100.09200.0920112,964
Jun 7, 20240.10000.10000.09500.09500.0950291,896
Jun 6, 20240.10000.10000.09800.10000.1000169,379
Jun 5, 20240.09800.10000.09500.10000.1000177,823
Jun 4, 20240.10000.10000.09700.09800.0980811,799
Jun 3, 20240.11000.11000.10000.10000.1000436,171
May 31, 20240.11000.11500.10500.11500.1150170,805
May 30, 20240.11000.11000.10500.10500.1050222,040
May 29, 20240.11000.12000.10500.11500.1150315,508
May 28, 20240.12500.12500.11500.11500.1150286,578
May 27, 20240.13000.13000.12500.12500.1250579,951
May 24, 20240.12000.13500.12000.13000.1300509,969
May 23, 20240.11500.12000.11500.11500.11501,335,675
May 22, 20240.11500.11500.11000.11500.11501,157,921
May 21, 20240.10500.11000.10500.11000.1100168,714
May 20, 20240.10500.11000.10500.11000.1100466,925
May 17, 20240.10000.10500.09900.10500.10501,075,163
May 16, 20240.10500.10500.10000.10500.1050107,718
May 15, 20240.10000.10500.10000.10500.1050184,617
May 14, 20240.10500.10500.10000.10000.100094,355
May 13, 20240.10500.10500.10500.10500.1050468,558
May 10, 20240.10500.10500.10500.10500.1050488,207
May 9, 20240.11500.11500.11000.11000.1100258,929
May 8, 20240.11500.11500.11000.11500.1150294,406
May 7, 20240.12000.12000.11500.11500.11509,541
May 6, 20240.11500.12000.11500.12000.120034,334
May 3, 20240.11500.12000.11000.12000.1200189,478
May 2, 20240.11500.12000.11500.12000.1200164,559
May 1, 20240.12500.12500.11000.12000.1200552,730
Apr 30, 20240.13000.13000.12500.13000.1300294,646
Apr 29, 20240.12000.13000.12000.13000.130045,527
Apr 26, 20240.13000.13500.12000.12000.1200522,871
Apr 24, 20240.11500.14000.11000.14000.1400457,225
Apr 23, 20240.10500.10500.10500.10500.1050-
Apr 22, 20240.10500.10500.10500.10500.1050-
Apr 19, 20240.11000.11000.10500.10500.1050232,843
Apr 18, 20240.11500.12000.11000.11000.110091,005
Apr 17, 20240.12000.12500.12000.12000.1200119,897
Apr 16, 20240.12500.13000.11500.11500.1150863,677
Apr 15, 20240.13000.13000.12000.12000.1200397,937
Apr 12, 20240.11000.12500.10500.12500.1250810,564
Apr 11, 20240.10000.11500.10000.11000.11001,109,058
Apr 10, 20240.09000.12500.09000.10250.10251,995,267
Apr 9, 20240.07000.07500.07000.07500.075035,588
Apr 8, 20240.07000.07000.07000.07000.070034
Apr 5, 20240.07200.07200.07000.07000.0700238,339
Apr 4, 20240.08000.08000.07700.08000.080024,074
Apr 3, 20240.09000.09000.08900.08900.08906,807
Apr 2, 20240.09000.09000.08600.08600.086016,098
Mar 28, 20240.08000.09000.08000.09000.0900124,291
Mar 27, 20240.08000.08000.08000.08000.0800-
Mar 26, 20240.08900.08900.08000.08000.080080,833
Mar 25, 20240.09000.09400.09000.09000.0900206,000
Mar 22, 20240.09000.09000.08800.08800.088048,041
Mar 21, 20240.07900.08800.07900.08600.0860237,206
Mar 20, 20240.07400.07400.07400.07400.07402,714
Mar 19, 20240.06300.07000.06300.07000.070081,044
Mar 18, 20240.06200.06200.06200.06200.0620-
Mar 15, 20240.06500.06500.06200.06200.062092,050
Mar 14, 20240.06700.06700.06500.06500.065073,266
Mar 13, 20240.07000.07000.06500.06500.0650200,430
Mar 12, 20240.07000.07100.06800.06900.0690107,169
Mar 11, 20240.06700.07100.06700.07100.0710102,758
Mar 8, 20240.06300.07000.06100.06700.0670207,568
Mar 7, 20240.06300.06300.06300.06300.063035,793
Mar 6, 20240.06400.06600.06300.06300.0630463,963
Mar 5, 20240.06400.07200.06400.06700.0670161,965
Mar 4, 20240.07000.07000.06400.06400.0640453,437
Mar 1, 20240.07200.07200.07000.07100.0710147,401
Feb 29, 20240.07100.07100.07000.07000.070031,808
Feb 28, 20240.07600.07600.07000.07000.0700447,558
Feb 27, 20240.07600.07600.07600.07600.076033,290
Feb 26, 20240.08000.08000.07600.07600.076055,083
Feb 23, 20240.08300.08300.08000.08000.080015,496
Feb 22, 20240.08300.08300.08300.08300.0830-
Feb 21, 20240.08500.08500.08300.08300.083035,530

Related Tickers

EMU.AX Emu NL
0.0350
+2.94%
 
AQX.AX Alice Queen Limited
0.0090
0.00%
 
TMS.AX Tennant Minerals Limited
0.0130
+8.33%
 
WA8.AX Warriedar Resources Limited
0.0500
0.00%
 
LML.AX Lincoln Minerals Limited
0.0060
0.00%
 
ARV.AX Artemis Resources Limited
0.0080
-20.00%
 
ENR.AX Encounter Resources Limited
0.2500
+6.38%
 
CY5.AX Cygnus Metals Limited
0.1350
0.00%
 
GBR.AX Great Boulder Resources Limited
0.0740
+12.12%
 
AR3.AX Australian Rare Earths Limited
0.0880
-1.12%