Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Allspring Large Company Value R6 (WTLVX)

13.07
-0.03
(-0.23%)
At close: 8:07:22 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.0713.0713.0713.0713.07-
Apr 14, 202513.1013.1013.1013.1013.10-
Apr 11, 202512.9112.9112.9112.9112.91-
Apr 10, 202512.7112.7112.7112.7112.71-
Apr 9, 202513.0913.0913.0913.0913.09-
Apr 8, 202512.2712.2712.2712.2712.27-
Apr 7, 202512.4612.4612.4612.4612.46-
Apr 4, 202512.5812.5812.5812.5812.58-
Apr 3, 202513.2713.2713.2713.2713.27-
Apr 2, 202513.7413.7413.7413.7413.74-
Apr 1, 202513.6613.6613.6613.6613.66-
Mar 31, 202513.6313.6313.6313.6313.63-
Mar 28, 202513.5113.5113.5113.5113.51-
Mar 27, 202513.7013.7013.7013.7013.70-
Mar 26, 202513.7713.7713.7713.7713.77-
Mar 25, 2025 0.06 Dividend
Mar 25, 202513.7913.7913.7913.7913.79-
Mar 24, 202513.8813.8813.8813.8813.82-
Mar 21, 202513.6613.6613.6613.6613.60-
Mar 20, 202513.7413.7413.7413.7413.68-
Mar 19, 202513.7413.7413.7413.7413.68-
Mar 18, 202513.6113.6113.6113.6113.55-
Mar 17, 202513.7013.7013.7013.7013.64-
Mar 14, 202513.5213.5213.5213.5213.46-
Mar 13, 202513.2713.2713.2713.2713.22-
Mar 12, 202513.3813.3813.3813.3813.33-
Mar 11, 202513.3813.3813.3813.3813.33-
Mar 10, 202513.4113.4113.4113.4113.35-
Mar 7, 202513.6513.6513.6513.6513.59-
Mar 6, 202513.6313.6313.6313.6313.57-
Mar 5, 202513.8213.8213.8213.8213.76-
Mar 4, 202513.6813.6813.6813.6813.62-
Mar 3, 202513.9613.9613.9613.9613.90-
Feb 28, 202514.0714.0714.0714.0714.01-
Feb 27, 202513.8513.8513.8513.8513.79-
Feb 26, 202513.9013.9013.9013.9013.84-
Feb 25, 202513.9013.9013.9013.9013.84-
Feb 24, 202513.8613.8613.8613.8613.80-
Feb 21, 202513.8713.8713.8713.8713.81-
Feb 20, 202514.0614.0614.0614.0614.00-
Feb 19, 202514.1514.1514.1514.1514.09-
Feb 18, 202514.1114.1114.1114.1114.05-
Feb 14, 202514.0514.0514.0514.0513.99-
Feb 13, 202514.0914.0914.0914.0914.03-
Feb 12, 202513.9413.9413.9413.9413.88-
Feb 11, 202513.9913.9913.9913.9913.93-
Feb 10, 202513.9913.9913.9913.9913.93-
Feb 7, 202513.9713.9713.9713.9713.91-
Feb 6, 202514.0114.0114.0114.0113.95-
Feb 5, 202513.9613.9613.9613.9613.90-
Feb 4, 202513.8613.8613.8613.8613.80-
Feb 3, 202513.8313.8313.8313.8313.77-
Jan 31, 202513.8713.8713.8713.8713.81-
Jan 30, 202513.9713.9713.9713.9713.91-
Jan 29, 202513.8813.8813.8813.8813.82-
Jan 28, 202513.9013.9013.9013.9013.84-
Jan 27, 202513.9213.9213.9213.9213.86-
Jan 24, 202514.0114.0114.0114.0113.95-
Jan 23, 202514.0214.0214.0214.0213.96-
Jan 22, 202513.9313.9313.9313.9313.87-
Jan 21, 202513.9613.9613.9613.9613.90-
Jan 17, 202513.7613.7613.7613.7613.70-
Jan 16, 202513.6913.6913.6913.6913.63-
Jan 15, 202513.6013.6013.6013.6013.54-
Jan 14, 202513.4013.4013.4013.4013.34-
Jan 13, 202513.3013.3013.3013.3013.25-
Jan 10, 202513.2213.2213.2213.2213.17-
Jan 8, 202513.4713.4713.4713.4713.41-
Jan 7, 202513.3813.3813.3813.3813.33-
Jan 6, 202513.4513.4513.4513.4513.39-
Jan 3, 202513.4813.4813.4813.4813.42-
Jan 2, 202513.3213.3213.3213.3213.27-
Dec 31, 202413.3113.3113.3113.3113.26-
Dec 30, 202413.3013.3013.3013.3013.25-
Dec 27, 202413.4113.4113.4113.4113.35-
Dec 26, 202413.5213.5213.5213.5213.46-
Dec 24, 202413.5113.5113.5113.5113.45-
Dec 23, 202413.4113.4113.4113.4113.35-
Dec 20, 2024 0.05 Dividend
Dec 20, 202413.3513.3513.3513.3513.30-
Dec 19, 202413.2613.2613.2613.2613.16-
Dec 18, 202413.3113.3113.3113.3113.21-
Dec 17, 202413.6613.6613.6613.6613.56-
Dec 16, 202413.7813.7813.7813.7813.68-
Dec 13, 202413.8313.8313.8313.8313.73-
Dec 12, 2024 0.00 Dividend
Dec 12, 202413.8813.8813.8813.8813.78-
Dec 12, 2024 1.72 Capital Gains
Dec 11, 202415.6715.6715.6715.6713.85-
Dec 10, 202415.6615.6615.6615.6613.84-
Dec 9, 202415.7215.7215.7215.7213.89-
Dec 6, 202415.9015.9015.9015.9014.05-
Dec 5, 202415.9515.9515.9515.9514.10-
Dec 4, 202415.9715.9715.9715.9714.11-
Dec 3, 202415.9715.9715.9715.9714.11-
Dec 2, 202416.0216.0216.0216.0214.16-
Nov 29, 202416.1116.1116.1116.1114.24-
Nov 27, 202416.0616.0616.0616.0614.19-
Nov 26, 202416.0716.0716.0716.0714.20-
Nov 25, 202415.9715.9715.9715.9714.11-
Nov 22, 202415.8815.8815.8815.8814.03-
Nov 21, 202415.7615.7615.7615.7613.93-
Nov 20, 202415.5915.5915.5915.5913.78-
Nov 19, 202415.6315.6315.6315.6313.81-
Nov 18, 202415.6615.6615.6615.6613.84-
Nov 15, 202415.5515.5515.5515.5513.74-
Nov 14, 202415.6615.6615.6615.6613.84-
Nov 13, 202415.7915.7915.7915.7913.95-
Nov 12, 202415.7915.7915.7915.7913.95-
Nov 11, 202415.8815.8815.8815.8814.03-
Nov 8, 202415.7715.7715.7715.7713.94-
Nov 7, 202415.6615.6615.6615.6613.84-
Nov 6, 202415.7015.7015.7015.7013.88-
Nov 5, 202415.2815.2815.2815.2813.50-
Nov 4, 202415.0715.0715.0715.0713.32-
Nov 1, 202415.1015.1015.1015.1013.34-
Oct 31, 202415.1315.1315.1315.1313.37-
Oct 30, 202415.2215.2215.2215.2213.45-
Oct 29, 202415.2515.2515.2515.2513.48-
Oct 28, 202415.3115.3115.3115.3113.53-
Oct 25, 202415.2315.2315.2315.2313.46-
Oct 24, 202415.3115.3115.3115.3113.53-
Oct 23, 202415.3015.3015.3015.3013.52-
Oct 22, 202415.3615.3615.3615.3613.57-
Oct 21, 202415.3815.3815.3815.3813.59-
Oct 18, 202415.5315.5315.5315.5313.72-
Oct 17, 202415.5515.5515.5515.5513.74-
Oct 16, 202415.6415.6415.6415.6413.82-
Oct 15, 202415.5515.5515.5515.5513.74-
Oct 14, 202415.6115.6115.6115.6113.80-
Oct 11, 202415.5115.5115.5115.5113.71-
Oct 10, 202415.3515.3515.3515.3513.57-
Oct 9, 202415.4115.4115.4115.4113.62-
Oct 8, 202415.3115.3115.3115.3113.53-
Oct 7, 202415.2415.2415.2415.2413.47-
Oct 4, 202415.3815.3815.3815.3813.59-
Oct 3, 202415.2715.2715.2715.2713.50-
Oct 2, 202415.3215.3215.3215.3213.54-
Oct 1, 202415.3415.3415.3415.3413.56-
Sep 30, 202415.3715.3715.3715.3713.58-
Sep 27, 202415.3115.3115.3115.3113.53-
Sep 26, 202415.2815.2815.2815.2813.50-
Sep 25, 202415.2415.2415.2415.2413.47-
Sep 24, 2024 0.06 Dividend
Sep 24, 202415.3015.3015.3015.3013.52-
Sep 23, 202415.3915.3915.3915.3913.55-
Sep 20, 202415.3615.3615.3615.3613.52-
Sep 19, 202415.3615.3615.3615.3613.52-
Sep 18, 202415.2015.2015.2015.2013.38-
Sep 17, 202415.2215.2215.2215.2213.40-
Sep 16, 202415.2515.2515.2515.2513.42-
Sep 13, 202415.1615.1615.1615.1613.34-
Sep 12, 202415.0515.0515.0515.0513.25-
Sep 11, 202414.9214.9214.9214.9213.13-
Sep 10, 202414.8914.8914.8914.8913.11-
Sep 9, 202414.9114.9114.9114.9113.12-
Sep 6, 202414.7814.7814.7814.7813.01-
Sep 5, 202414.9814.9814.9814.9813.18-
Sep 4, 202415.1015.1015.1015.1013.29-
Sep 3, 202415.1015.1015.1015.1013.29-
Aug 30, 202415.3315.3315.3315.3313.49-
Aug 29, 202415.1715.1715.1715.1713.35-
Aug 28, 202415.0915.0915.0915.0913.28-
Aug 27, 202415.1115.1115.1115.1113.30-
Aug 26, 202415.0915.0915.0915.0913.28-
Aug 23, 202415.1115.1115.1115.1113.30-
Aug 22, 202414.9414.9414.9414.9413.15-
Aug 21, 202414.9814.9814.9814.9813.18-
Aug 20, 202414.9514.9514.9514.9513.16-
Aug 19, 202414.9914.9914.9914.9913.19-
Aug 16, 202414.9114.9114.9114.9113.12-
Aug 15, 202414.8714.8714.8714.8713.09-
Aug 14, 202414.6814.6814.6814.6812.92-
Aug 13, 202414.5914.5914.5914.5912.84-
Aug 12, 202414.4514.4514.4514.4512.72-
Aug 9, 202414.4714.4714.4714.4712.74-
Aug 8, 202414.4014.4014.4014.4012.67-
Aug 7, 202414.0714.0714.0714.0712.38-
Aug 6, 202414.1614.1614.1614.1612.46-
Aug 5, 202414.0214.0214.0214.0212.34-
Aug 2, 202414.3814.3814.3814.3812.66-
Aug 1, 202414.7014.7014.7014.7012.94-
Jul 31, 202414.8814.8814.8814.8813.10-
Jul 30, 202414.7614.7614.7614.7612.99-
Jul 29, 202414.7514.7514.7514.7512.98-
Jul 26, 202414.7514.7514.7514.7512.98-
Jul 25, 202414.5314.5314.5314.5312.79-
Jul 24, 202414.5414.5414.5414.5412.80-
Jul 23, 202414.7014.7014.7014.7012.94-
Jul 22, 202414.6914.6914.6914.6912.93-
Jul 19, 202414.6014.6014.6014.6012.85-
Jul 18, 202414.6814.6814.6814.6812.92-
Jul 17, 202414.8214.8214.8214.8213.04-
Jul 16, 202414.9314.9314.9314.9313.14-
Jul 15, 202414.7614.7614.7614.7612.99-
Jul 12, 202414.7314.7314.7314.7312.96-
Jul 11, 202414.6714.6714.6714.6712.91-
Jul 10, 202414.6114.6114.6114.6112.86-
Jul 9, 202414.4714.4714.4714.4712.74-
Jul 8, 202414.4614.4614.4614.4612.73-
Jul 5, 202414.4614.4614.4614.4612.73-
Jul 3, 202414.4714.4714.4714.4712.74-
Jul 2, 202414.4414.4414.4414.4412.71-
Jul 1, 202414.3914.3914.3914.3912.67-
Jun 28, 202414.4514.4514.4514.4512.72-
Jun 27, 202414.4314.4314.4314.4312.70-
Jun 26, 202414.4814.4814.4814.4812.74-
Jun 25, 202414.5314.5314.5314.5312.79-
Jun 24, 2024 0.05 Dividend
Jun 24, 202414.5714.5714.5714.5712.82-
Jun 21, 202414.5514.5514.5514.5512.76-
Jun 20, 202414.5614.5614.5614.5612.77-
Jun 18, 202414.5414.5414.5414.5412.75-
Jun 17, 202414.4614.4614.4614.4612.68-
Jun 14, 202414.3614.3614.3614.3612.59-
Jun 13, 202414.4414.4414.4414.4412.66-
Jun 12, 202414.4514.4514.4514.4512.67-
Jun 11, 202414.4014.4014.4014.4012.63-
Jun 10, 202414.4914.4914.4914.4912.71-
Jun 7, 202414.4114.4114.4114.4112.64-
Jun 6, 202414.4414.4414.4414.4412.66-
Jun 5, 202414.4614.4614.4614.4612.68-
Jun 4, 202414.3614.3614.3614.3612.59-
Jun 3, 202414.4014.4014.4014.4012.63-
May 31, 202414.2914.2914.2914.2912.53-
May 30, 202414.2914.2914.2914.2912.53-
May 29, 202414.2314.2314.2314.2312.48-
May 28, 202414.4014.4014.4014.4012.63-
May 24, 202414.4514.4514.4514.4512.67-
May 23, 202414.3714.3714.3714.3712.60-
May 22, 202414.5114.5114.5114.5112.73-
May 21, 202414.5614.5614.5614.5612.77-
May 20, 202414.5114.5114.5114.5112.73-
May 17, 202414.5714.5714.5714.5712.78-
May 16, 202414.5114.5114.5114.5112.73-
May 15, 202414.5414.5414.5414.5412.75-
May 14, 202414.4314.4314.4314.4312.66-
May 13, 202414.3914.3914.3914.3912.62-
May 10, 202414.4214.4214.4214.4212.65-
May 9, 202414.3914.3914.3914.3912.62-
May 8, 202414.2814.2814.2814.2812.52-
May 7, 202414.2814.2814.2814.2812.52-
May 6, 202414.2514.2514.2514.2512.50-
May 3, 202414.0914.0914.0914.0912.36-
May 2, 202414.0014.0014.0014.0012.28-
May 1, 202413.8813.8813.8813.8812.17-
Apr 30, 202413.9313.9313.9313.9312.22-
Apr 29, 202414.1414.1414.1414.1412.40-
Apr 26, 202414.0814.0814.0814.0812.35-
Apr 25, 202414.0314.0314.0314.0312.31-
Apr 24, 202414.0214.0214.0214.0212.30-
Apr 23, 202414.0514.0514.0514.0512.32-
Apr 22, 202413.8913.8913.8913.8912.18-
Apr 19, 202413.7513.7513.7513.7512.06-
Apr 18, 202413.7313.7313.7313.7312.04-
Apr 17, 202413.7613.7613.7613.7612.07-

Related Tickers