CCC - CoinMarketCap USD

WadzPay Token USD Price (WTK-USD)

0.00

+0.00

+(4.65%)

As of 7:30:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 3, 2025	0.000171	0.000171	0.000171	0.000171	0.000171	12
May 2, 2025	0.000159	0.000174	0.000159	0.000171	0.000171	-
May 1, 2025	0.000163	0.000163	0.000159	0.000159	0.000159	-
Apr 30, 2025	0.000162	0.000163	0.000159	0.000163	0.000163	-
Apr 29, 2025	0.000205	0.000213	0.000156	0.000162	0.000162	-
Apr 28, 2025	0.000198	0.000210	0.000198	0.000205	0.000205	-
Apr 27, 2025	0.000194	0.000198	0.000194	0.000198	0.000198	-
Apr 26, 2025	0.000197	0.000198	0.000194	0.000194	0.000194	-
Apr 25, 2025	0.000261	0.000263	0.000197	0.000197	0.000197	-
Apr 24, 2025	0.000249	0.000263	0.000249	0.000261	0.000261	-
Apr 23, 2025	0.000260	0.000263	0.000249	0.000249	0.000249	-
Apr 22, 2025	0.000249	0.000260	0.000249	0.000260	0.000260	2
Apr 21, 2025	0.000137	0.000278	0.000136	0.000249	0.000249	-
Apr 20, 2025	0.000136	0.000137	0.000136	0.000137	0.000137	-
Apr 19, 2025	0.000141	0.000141	0.000136	0.000136	0.000136	-
Apr 18, 2025	0.000141	0.000141	0.000141	0.000141	0.000141	-
Apr 17, 2025	0.000141	0.000141	0.000141	0.000141	0.000141	-
Apr 16, 2025	0.000155	0.000155	0.000141	0.000141	0.000141	-
Apr 15, 2025	0.000155	0.000155	0.000155	0.000155	0.000155	-
Apr 14, 2025	0.000155	0.000155	0.000155	0.000155	0.000155	-
Apr 13, 2025	0.000149	0.000158	0.000149	0.000155	0.000155	-
Apr 12, 2025	0.000138	0.000149	0.000138	0.000149	0.000149	-
Apr 11, 2025	0.000133	0.000138	0.000133	0.000138	0.000138	-
Apr 10, 2025	0.000133	0.000133	0.000133	0.000133	0.000133	-
Apr 9, 2025	0.000133	0.000133	0.000133	0.000133	0.000133	-
Apr 8, 2025	0.000133	0.000133	0.000133	0.000133	0.000133	-
Apr 7, 2025	0.000134	0.000134	0.000126	0.000133	0.000133	-
Apr 6, 2025	0.000140	0.000146	0.000134	0.000134	0.000134	-
Apr 5, 2025	0.000144	0.000144	0.000140	0.000140	0.000140	-
Apr 4, 2025	0.000129	0.000144	0.000129	0.000144	0.000144	-
Apr 3, 2025	0.000130	0.000132	0.000129	0.000129	0.000129	-
Apr 2, 2025	0.000151	0.000151	0.000130	0.000130	0.000130	-
Apr 1, 2025	0.000150	0.000152	0.000150	0.000151	0.000151	-
Mar 31, 2025	0.000111	0.000166	0.000111	0.000150	0.000150	-
Mar 30, 2025	0.000086	0.000111	0.000084	0.000111	0.000111	-
Mar 29, 2025	0.000078	0.000086	0.000078	0.000086	0.000086	-
Mar 28, 2025	0.000106	0.000106	0.000078	0.000078	0.000078	-
Mar 27, 2025	0.000108	0.000108	0.000105	0.000106	0.000106	-
Mar 26, 2025	0.000110	0.000110	0.000108	0.000108	0.000108	-
Mar 25, 2025	0.000110	0.000110	0.000110	0.000110	0.000110	-
Mar 24, 2025	0.000103	0.000110	0.000103	0.000110	0.000110	-
Mar 23, 2025	0.000098	0.000103	0.000088	0.000103	0.000103	-
Mar 22, 2025	0.000095	0.000098	0.000095	0.000098	0.000098	-
Mar 21, 2025	0.000091	0.000095	0.000091	0.000095	0.000095	-
Mar 20, 2025	0.000105	0.000108	0.000066	0.000091	0.000091	-
Mar 19, 2025	0.000101	0.000106	0.000100	0.000105	0.000105	-
Mar 18, 2025	0.000101	0.000101	0.000101	0.000101	0.000101	-
Mar 17, 2025	0.000101	0.000101	0.000101	0.000101	0.000101	-
Mar 16, 2025	0.000103	0.000103	0.000101	0.000101	0.000101	-
Mar 15, 2025	0.000089	0.000103	0.000086	0.000103	0.000103	-
Mar 14, 2025	0.000117	0.000118	0.000089	0.000089	0.000089	-
Mar 13, 2025	0.000117	0.000117	0.000117	0.000117	0.000117	-
Mar 12, 2025	0.000127	0.000127	0.000117	0.000117	0.000117	-
Mar 11, 2025	0.000118	0.000127	0.000116	0.000127	0.000127	5
Mar 10, 2025	0.000120	0.000124	0.000118	0.000118	0.000118	6
Mar 9, 2025	0.000125	0.000125	0.000120	0.000120	0.000120	-
Mar 8, 2025	0.000145	0.000145	0.000097	0.000125	0.000125	-
Mar 7, 2025	0.000126	0.000150	0.000126	0.000145	0.000145	20
Mar 6, 2025	0.000140	0.000143	0.000125	0.000126	0.000126	-
Mar 5, 2025	0.000188	0.000190	0.000140	0.000140	0.000140	-
Mar 4, 2025	0.000194	0.000194	0.000187	0.000188	0.000188	1
Mar 3, 2025	0.000190	0.000198	0.000190	0.000194	0.000194	26
Mar 2, 2025	0.000188	0.000202	0.000188	0.000190	0.000190	19
Mar 1, 2025	0.000175	0.000225	0.000175	0.000188	0.000188	91
Feb 28, 2025	0.000190	0.000190	0.000152	0.000175	0.000175	70
Feb 27, 2025	0.000196	0.000196	0.000190	0.000190	0.000190	2
Feb 26, 2025	0.000172	0.000196	0.000172	0.000196	0.000196	30
Feb 25, 2025	0.000172	0.000172	0.000172	0.000172	0.000172	-
Feb 24, 2025	0.000178	0.000178	0.000172	0.000172	0.000172	1
Feb 23, 2025	0.000169	0.000179	0.000169	0.000178	0.000178	10
Feb 22, 2025	0.000169	0.000169	0.000168	0.000169	0.000169	2
Feb 21, 2025	0.000175	0.000202	0.000169	0.000169	0.000169	65
Feb 20, 2025	0.000142	0.000175	0.000138	0.000175	0.000175	51
Feb 19, 2025	0.000159	0.000159	0.000119	0.000142	0.000142	89
Feb 18, 2025	0.000152	0.000175	0.000150	0.000159	0.000159	55
Feb 17, 2025	0.000184	0.000184	0.000142	0.000152	0.000152	64
Feb 16, 2025	0.000156	0.000185	0.000156	0.000184	0.000184	40
Feb 15, 2025	0.000153	0.000156	0.000153	0.000156	0.000156	1
Feb 14, 2025	0.000153	0.000156	0.000151	0.000153	0.000153	6
Feb 13, 2025	0.000149	0.000190	0.000148	0.000153	0.000153	87
Feb 12, 2025	0.000116	0.000149	0.000116	0.000149	0.000149	36
Feb 11, 2025	0.000150	0.000208	0.000104	0.000116	0.000116	285
Feb 10, 2025	0.000153	0.000171	0.000147	0.000150	0.000150	51
Feb 9, 2025	0.000153	0.000162	0.000153	0.000153	0.000153	15
Feb 8, 2025	0.000157	0.000157	0.000153	0.000153	0.000153	-
Feb 7, 2025	0.000174	0.000181	0.000119	0.000157	0.000157	138
Feb 6, 2025	0.000254	0.000328	0.000107	0.000174	0.000174	440
Feb 5, 2025	0.000261	0.000284	0.000254	0.000254	0.000254	11
Feb 4, 2025	0.000408	0.000419	0.000261	0.000261	0.000261	276
Feb 3, 2025	0.000115	0.000639	0.000115	0.000408	0.000408	1,181
Feb 2, 2025	0.000127	0.000127	0.000105	0.000115	0.000115	24
Feb 1, 2025	0.000129	0.000141	0.000121	0.000127	0.000127	40
Jan 31, 2025	0.000139	0.000139	0.000129	0.000129	0.000129	6
Jan 30, 2025	0.000126	0.000139	0.000126	0.000139	0.000139	-
Jan 29, 2025	0.000140	0.000140	0.000120	0.000126	0.000126	35
Jan 28, 2025	0.000129	0.000145	0.000129	0.000140	0.000140	7
Jan 27, 2025	0.000134	0.000134	0.000125	0.000129	0.000129	4
Jan 26, 2025	0.000152	0.000152	0.000133	0.000134	0.000134	11
Jan 25, 2025	0.000128	0.000152	0.000122	0.000152	0.000152	43
Jan 24, 2025	0.000112	0.000128	0.000110	0.000128	0.000128	33
Jan 23, 2025	0.000112	0.000117	0.000104	0.000112	0.000112	92
Jan 22, 2025	0.000130	0.000133	0.000096	0.000112	0.000112	106
Jan 21, 2025	0.000143	0.000143	0.000115	0.000130	0.000130	51
Jan 20, 2025	0.000153	0.000156	0.000114	0.000143	0.000143	182
Jan 19, 2025	0.000190	0.000210	0.000129	0.000153	0.000153	436
Jan 18, 2025	0.000070	0.000229	0.000033	0.000190	0.000190	869
Jan 17, 2025	0.000234	0.000249	0.000042	0.000070	0.000070	712
Jan 16, 2025	0.000174	0.000248	0.000139	0.000234	0.000234	370
Jan 15, 2025	0.000211	0.000236	0.000147	0.000174	0.000174	285
Jan 14, 2025	0.000196	0.000214	0.000189	0.000211	0.000211	24
Jan 13, 2025	0.000200	0.000200	0.000190	0.000196	0.000196	4
Jan 12, 2025	0.000203	0.000203	0.000200	0.000200	0.000200	-
Jan 11, 2025	0.000205	0.000205	0.000135	0.000203	0.000203	227
Jan 10, 2025	0.000201	0.000207	0.000183	0.000205	0.000205	62
Jan 9, 2025	0.000221	0.000228	0.000191	0.000201	0.000201	66
Jan 8, 2025	0.000197	0.000267	0.000197	0.000221	0.000221	154
Jan 7, 2025	0.000207	0.000207	0.000181	0.000197	0.000197	7
Jan 6, 2025	0.000181	0.000217	0.000181	0.000207	0.000207	55
Jan 5, 2025	0.000237	0.000263	0.000179	0.000181	0.000181	299
Jan 4, 2025	0.000163	0.000246	0.000163	0.000237	0.000237	129
Jan 3, 2025	0.000156	0.000163	0.000156	0.000163	0.000163	4
Jan 2, 2025	0.000163	0.000176	0.000156	0.000156	0.000156	27
Jan 1, 2025	0.000146	0.000341	0.000125	0.000163	0.000163	540
Dec 31, 2024	0.000152	0.000165	0.000145	0.000146	0.000146	36
Dec 30, 2024	0.000156	0.000163	0.000152	0.000152	0.000152	2
Dec 29, 2024	0.000165	0.000190	0.000156	0.000156	0.000156	71
Dec 28, 2024	0.000134	0.000195	0.000134	0.000165	0.000165	233
Dec 27, 2024	0.000146	0.000158	0.000132	0.000134	0.000134	27
Dec 26, 2024	0.000166	0.000166	0.000146	0.000146	0.000146	7
Dec 25, 2024	0.000142	0.000166	0.000142	0.000166	0.000166	17
Dec 24, 2024	0.000140	0.000149	0.000138	0.000142	0.000142	8
Dec 23, 2024	0.000116	0.000140	0.000116	0.000140	0.000140	14
Dec 22, 2024	0.000187	0.000197	0.000114	0.000116	0.000116	155
Dec 21, 2024	0.000131	0.000195	0.000131	0.000187	0.000187	104
Dec 20, 2024	0.000163	0.000163	0.000110	0.000131	0.000131	171
Dec 19, 2024	0.000230	0.000266	0.000143	0.000163	0.000163	339
Dec 18, 2024	0.000299	0.000299	0.000229	0.000230	0.000230	56
Dec 17, 2024	0.000215	0.000310	0.000200	0.000299	0.000299	485
Dec 16, 2024	0.000143	0.000230	0.000143	0.000215	0.000215	90
Dec 15, 2024	0.000358	0.000409	0.000110	0.000143	0.000143	680
Dec 14, 2024	0.000267	0.000361	0.000267	0.000358	0.000358	212
Dec 13, 2024	0.000476	0.001151	0.000240	0.000267	0.000267	1,250
Dec 12, 2024	0.000364	0.000529	0.000306	0.000476	0.000476	577
Dec 11, 2024	0.000195	0.000442	0.000195	0.000364	0.000364	315
Dec 10, 2024	0.000197	0.000197	0.000185	0.000195	0.000195	12
Dec 9, 2024	0.000238	0.000238	0.000182	0.000197	0.000197	124
Dec 8, 2024	0.000223	0.000265	0.000209	0.000238	0.000238	248
Dec 7, 2024	0.000399	0.000399	0.000173	0.000186	0.000186	311
Dec 6, 2024	0.000157	0.000437	0.000157	0.000399	0.000399	509
Dec 5, 2024	0.000211	0.000234	0.000110	0.000153	0.000153	300
Dec 4, 2024	0.000247	0.000288	0.000123	0.000211	0.000211	380
Dec 3, 2024	0.000234	0.000262	0.000167	0.000247	0.000247	296
Dec 2, 2024	0.000253	0.000260	0.000173	0.000234	0.000234	293
Dec 1, 2024	0.000202	0.000253	0.000161	0.000253	0.000253	173
Nov 30, 2024	0.000299	0.000371	0.000050	0.000202	0.000202	627
Nov 29, 2024	0.000203	0.000476	0.000203	0.000299	0.000299	515
Nov 28, 2024	0.000237	0.000320	0.000168	0.000203	0.000203	218
Nov 27, 2024	0.000141	0.000291	0.000131	0.000237	0.000237	503
Nov 26, 2024	0.000203	0.000346	0.000061	0.000141	0.000141	427
Nov 25, 2024	0.000254	0.000285	0.000191	0.000203	0.000203	110
Nov 24, 2024	0.000327	0.000660	0.000124	0.000254	0.000254	941
Nov 23, 2024	0.000232	0.000327	0.000169	0.000327	0.000327	196
Nov 22, 2024	0.000291	0.000336	0.000206	0.000232	0.000232	129
Nov 21, 2024	0.000218	0.000291	0.000218	0.000291	0.000291	103
Nov 20, 2024	0.000427	0.000430	0.000218	0.000218	0.000218	328
Nov 19, 2024	0.000407	0.000567	0.000381	0.000427	0.000427	303
Nov 18, 2024	0.000153	0.000581	0.000149	0.000407	0.000407	1,772
Nov 17, 2024	0.000239	0.000260	0.000099	0.000153	0.000153	236
Nov 16, 2024	0.000109	0.000304	0.000109	0.000239	0.000239	653
Nov 15, 2024	0.000102	0.000113	0.000102	0.000113	0.000113	47
Nov 14, 2024	0.000108	0.000127	0.000092	0.000102	0.000102	67
Nov 13, 2024	0.000158	0.000236	0.000080	0.000108	0.000108	307
Nov 12, 2024	0.000145	0.000160	0.000129	0.000158	0.000158	34
Nov 11, 2024	0.000103	0.000167	0.000063	0.000145	0.000145	309
Nov 10, 2024	0.000065	0.000239	0.000038	0.000103	0.000103	675
Nov 9, 2024	0.001279	0.001279	0.000038	0.000065	0.000065	204
Nov 8, 2024	0.000117	0.001471	0.000117	0.001279	0.001279	878
Nov 7, 2024	0.000293	0.001785	0.000114	0.000117	0.000117	2,760
Nov 6, 2024	0.000181	0.000858	0.000150	0.000293	0.000293	2,284
Nov 5, 2024	0.000479	0.000631	0.000044	0.000181	0.000181	1,857
Nov 4, 2024	0.001491	0.001491	0.000062	0.000479	0.000479	4,089
Nov 3, 2024	0.002814	0.002828	0.000706	0.001491	0.001491	3,494
Nov 2, 2024	0.002749	0.004762	0.002668	0.002814	0.002814	15,581
Nov 1, 2024	0.002892	0.002999	0.002509	0.002749	0.002749	39,936
Oct 31, 2024	0.003378	0.003629	0.002631	0.002892	0.002892	294,171
Oct 30, 2024	0.006759	0.006878	0.002552	0.003378	0.003378	964,785
Oct 29, 2024	0.005578	0.007065	0.005511	0.006759	0.006759	148,358
Oct 28, 2024	0.005673	0.006134	0.005475	0.005578	0.005578	88,693
Oct 27, 2024	0.006197	0.006214	0.005549	0.005673	0.005673	80,667
Oct 26, 2024	0.005233	0.006357	0.004916	0.006197	0.006197	204,004
Oct 25, 2024	0.005995	0.006179	0.004929	0.005233	0.005233	360,142
Oct 24, 2024	0.007462	0.007524	0.005875	0.005995	0.005995	226,066
Oct 23, 2024	0.007585	0.007634	0.007214	0.007389	0.007389	117,376
Oct 22, 2024	0.007790	0.008228	0.007503	0.007585	0.007585	172,996
Oct 21, 2024	0.006857	0.007889	0.006635	0.007790	0.007790	283,952
Oct 20, 2024	0.006137	0.007178	0.005414	0.006857	0.006857	375,928
Oct 19, 2024	0.007207	0.007679	0.005789	0.006137	0.006137	400,840
Oct 18, 2024	0.007435	0.007730	0.007076	0.007207	0.007207	111,620
Oct 17, 2024	0.007802	0.008061	0.007163	0.007435	0.007435	145,855
Oct 16, 2024	0.007698	0.008247	0.006208	0.007802	0.007802	244,740
Oct 15, 2024	0.008377	0.009002	0.007352	0.007698	0.007698	212,688
Oct 14, 2024	0.007904	0.008986	0.007598	0.008377	0.008377	265,349
Oct 13, 2024	0.007961	0.008115	0.007269	0.007904	0.007904	227,738
Oct 12, 2024	0.007504	0.008586	0.006940	0.007961	0.007961	463,099
Oct 11, 2024	0.010522	0.010523	0.006475	0.007504	0.007504	1,475,119
Oct 10, 2024	0.010562	0.011140	0.009593	0.010522	0.010522	652,606
Oct 9, 2024	0.011301	0.011680	0.010258	0.010562	0.010562	605,270
Oct 8, 2024	0.012325	0.012697	0.011056	0.011301	0.011301	536,291
Oct 7, 2024	0.010914	0.013428	0.010755	0.012325	0.012325	661,846
Oct 6, 2024	0.011002	0.011905	0.010786	0.010914	0.010914	563,541
Oct 5, 2024	0.011215	0.011688	0.010298	0.011002	0.011002	680,725
Oct 4, 2024	0.012062	0.012064	0.011071	0.011215	0.011215	572,613
Oct 3, 2024	0.011925	0.012257	0.011428	0.012062	0.012062	361,468
Oct 2, 2024	0.012521	0.012699	0.011688	0.011925	0.011925	426,492
Oct 1, 2024	0.013732	0.013895	0.012396	0.012521	0.012521	684,815
Sep 30, 2024	0.014102	0.015831	0.013252	0.013732	0.013732	917,427
Sep 29, 2024	0.012976	0.014454	0.012818	0.014102	0.014102	686,287
Sep 28, 2024	0.012306	0.013697	0.011800	0.012976	0.012976	602,259
Sep 27, 2024	0.012533	0.012664	0.012090	0.012306	0.012306	443,885
Sep 26, 2024	0.013566	0.013696	0.011890	0.012533	0.012533	679,534
Sep 25, 2024	0.013751	0.014082	0.013246	0.013566	0.013566	369,850
Sep 24, 2024	0.014610	0.014748	0.013392	0.013751	0.013751	412,869
Sep 23, 2024	0.013390	0.015182	0.013221	0.014610	0.014610	344,029
Sep 22, 2024	0.013440	0.013520	0.012848	0.013390	0.013390	234,961
Sep 21, 2024	0.013778	0.013916	0.013105	0.013440	0.013440	357,133
Sep 20, 2024	0.014193	0.014441	0.012777	0.013778	0.013778	597,941
Sep 19, 2024	0.014330	0.014752	0.014088	0.014193	0.014193	506,507
Sep 18, 2024	0.015349	0.015540	0.014009	0.014330	0.014330	447,363
Sep 17, 2024	0.015478	0.015979	0.015301	0.015349	0.015349	319,406
Sep 16, 2024	0.015906	0.015932	0.015233	0.015478	0.015478	272,959
Sep 15, 2024	0.015906	0.016456	0.015450	0.015906	0.015906	296,710
Sep 14, 2024	0.015105	0.016431	0.014720	0.015906	0.015906	470,577
Sep 13, 2024	0.015306	0.015314	0.013901	0.015105	0.015105	575,563
Sep 12, 2024	0.015056	0.015483	0.013695	0.015306	0.015306	568,512
Sep 11, 2024	0.013945	0.015229	0.013454	0.015056	0.015056	491,770
Sep 10, 2024	0.015502	0.015881	0.013858	0.013945	0.013945	530,902
Sep 9, 2024	0.015882	0.016829	0.014555	0.015502	0.015502	518,154
Sep 8, 2024	0.015305	0.016089	0.015252	0.015882	0.015882	381,960
Sep 7, 2024	0.014844	0.015681	0.014522	0.015305	0.015305	378,146
Sep 6, 2024	0.016294	0.016653	0.014541	0.014844	0.014844	485,676
Sep 5, 2024	0.016774	0.019090	0.015587	0.016294	0.016294	518,317
Sep 4, 2024	0.013699	0.017335	0.013191	0.016774	0.016774	496,810
Sep 3, 2024	0.012691	0.014576	0.012600	0.013696	0.013696	427,697
Sep 2, 2024	0.012445	0.013171	0.010113	0.012691	0.012691	679,871
Sep 1, 2024	0.012987	0.013014	0.012304	0.012445	0.012445	349,415
Aug 31, 2024	0.012699	0.012993	0.012476	0.012987	0.012987	409,981
Aug 30, 2024	0.013696	0.013696	0.011968	0.012699	0.012699	622,829
Aug 29, 2024	0.014471	0.014664	0.013238	0.013696	0.013696	647,822
Aug 28, 2024	0.014999	0.015176	0.014260	0.014471	0.014471	493,973
Aug 27, 2024	0.016123	0.017341	0.014775	0.014999	0.014999	575,964
Aug 26, 2024	0.017040	0.017160	0.015606	0.016123	0.016123	445,207
Aug 25, 2024	0.016475	0.017970	0.016294	0.017040	0.017040	398,725
Aug 24, 2024	0.016074	0.016628	0.015285	0.016475	0.016475	587,643
Aug 23, 2024	0.013908	0.016565	0.013205	0.016074	0.016074	646,616
Aug 22, 2024	0.014427	0.014800	0.013280	0.013908	0.013908	489,590
Aug 21, 2024	0.015488	0.015747	0.013893	0.014427	0.014427	600,835
Aug 20, 2024	0.013744	0.016390	0.013712	0.015116	0.015116	717,360
Aug 19, 2024	0.015407	0.015945	0.013275	0.013744	0.013744	696,892
Aug 18, 2024	0.015705	0.016342	0.012317	0.015407	0.015407	795,506
Aug 17, 2024	0.018642	0.018736	0.012214	0.015705	0.015705	1,394,295
Aug 16, 2024	0.019304	0.019424	0.017927	0.018642	0.018642	307,147
Aug 15, 2024	0.017110	0.019917	0.016122	0.019304	0.019304	519,431
Aug 14, 2024	0.021517	0.022013	0.015800	0.017110	0.017110	1,533,945
Aug 13, 2024	0.021789	0.022199	0.020268	0.021517	0.021517	579,951
Aug 12, 2024	0.021630	0.021941	0.021160	0.021789	0.021789	505,332
Aug 11, 2024	0.023205	0.023886	0.021548	0.021630	0.021630	632,205
Aug 10, 2024	0.023011	0.023538	0.022640	0.023205	0.023205	362,068
Aug 9, 2024	0.023082	0.024481	0.022040	0.023011	0.023011	534,189
Aug 8, 2024	0.020933	0.023668	0.020520	0.023082	0.023082	366,974
Aug 7, 2024	0.022015	0.023160	0.020505	0.020933	0.020933	604,555
Aug 6, 2024	0.021228	0.022956	0.020571	0.022015	0.022015	791,895
Aug 5, 2024	0.025176	0.025176	0.019880	0.021228	0.021228	987,568
Aug 4, 2024	0.025688	0.026239	0.023235	0.025176	0.025176	383,234
Aug 3, 2024	0.027041	0.027374	0.024649	0.025688	0.025688	375,713
Aug 2, 2024	0.024773	0.029644	0.024629	0.027041	0.027041	713,202
Aug 1, 2024	0.032234	0.032234	0.023972	0.024773	0.024773	1,400,182
Jul 31, 2024	0.034189	0.034300	0.032213	0.032234	0.032234	418,348
Jul 30, 2024	0.039308	0.041131	0.032343	0.034189	0.034189	1,257,225
Jul 29, 2024	0.045604	0.047361	0.035978	0.039308	0.039308	1,233,284
Jul 28, 2024	0.051022	0.051747	0.042009	0.045604	0.045604	1,114,037
Jul 27, 2024	0.043695	0.051320	0.042533	0.051022	0.051022	465,579
Jul 26, 2024	0.033693	0.045334	0.030593	0.043695	0.043695	1,700,846
Jul 25, 2024	0.035896	0.036356	0.033601	0.033693	0.033693	557,030
Jul 24, 2024	0.035905	0.036803	0.033531	0.035896	0.035896	626,118
Jul 23, 2024	0.035459	0.036225	0.032951	0.035905	0.035905	662,914
Jul 22, 2024	0.037868	0.039707	0.035221	0.035459	0.035459	326,841
Jul 21, 2024	0.037538	0.038215	0.035596	0.037868	0.037868	343,561
Jul 20, 2024	0.036951	0.039703	0.036169	0.037538	0.037538	427,212
Jul 19, 2024	0.038988	0.039633	0.033088	0.036951	0.036951	617,026
Jul 18, 2024	0.040221	0.040794	0.038435	0.038988	0.038988	172,996
Jul 17, 2024	0.043250	0.045004	0.039960	0.040221	0.040221	387,125
Jul 16, 2024	0.042137	0.043561	0.040361	0.043250	0.043250	227,454
Jul 15, 2024	0.037222	0.043898	0.036881	0.042137	0.042137	638,146
Jul 14, 2024	0.033762	0.039981	0.033029	0.037222	0.037222	523,106
Jul 13, 2024	0.032002	0.034244	0.031293	0.033762	0.033762	328,357
Jul 12, 2024	0.035992	0.035996	0.031297	0.032002	0.032002	406,127
Jul 11, 2024	0.034464	0.035992	0.033227	0.035992	0.035992	502,588
Jul 10, 2024	0.041733	0.042059	0.029981	0.034464	0.034464	1,487,375
Jul 9, 2024	0.043804	0.047018	0.040631	0.041733	0.041733	486,247
Jul 8, 2024	0.040518	0.045946	0.038684	0.043804	0.043804	547,131
Jul 7, 2024	0.037405	0.042715	0.037202	0.040518	0.040518	365,638
Jul 6, 2024	0.039151	0.039171	0.035803	0.037405	0.037405	396,578
Jul 5, 2024	0.042583	0.043461	0.036707	0.039151	0.039151	904,014
Jul 4, 2024	0.045924	0.052141	0.042500	0.042583	0.042583	1,403,036
Jul 3, 2024	0.050064	0.051287	0.045576	0.045924	0.045924	823,783
Jul 2, 2024	0.051950	0.052742	0.047251	0.050064	0.050064	832,327
Jul 1, 2024	0.053341	0.054407	0.048302	0.051950	0.051950	727,050
Jun 30, 2024	0.044544	0.054903	0.042940	0.053341	0.053341	767,172
Jun 29, 2024	0.041230	0.045320	0.040810	0.044544	0.044544	433,897
Jun 28, 2024	0.040845	0.041318	0.039081	0.041230	0.041230	388,572
Jun 27, 2024	0.038908	0.042144	0.038492	0.040845	0.040845	572,894
Jun 26, 2024	0.041950	0.045773	0.038860	0.038908	0.038908	1,056,108
Jun 25, 2024	0.036207	0.042192	0.033493	0.041950	0.041950	783,902
Jun 24, 2024	0.039079	0.039588	0.032589	0.036207	0.036207	965,098
Jun 23, 2024	0.038796	0.043783	0.038681	0.039079	0.039079	997,169
Jun 22, 2024	0.037554	0.041728	0.037385	0.038796	0.038796	856,080
Jun 21, 2024	0.025655	0.040993	0.022945	0.037554	0.037554	2,331,897
Jun 20, 2024	0.026319	0.026508	0.025258	0.025655	0.025655	190,863
Jun 19, 2024	0.025806	0.027319	0.025519	0.026319	0.026319	222,958
Jun 18, 2024	0.027881	0.028046	0.024821	0.025806	0.025806	325,072
Jun 17, 2024	0.027372	0.028274	0.026395	0.027881	0.027881	300,269
Jun 16, 2024	0.026228	0.028400	0.025639	0.027372	0.027372	495,761
Jun 15, 2024	0.026149	0.029264	0.023238	0.026229	0.026229	1,602,204
Jun 14, 2024	0.031592	0.034135	0.025757	0.026149	0.026149	2,337,826
Jun 13, 2024	0.039024	0.040557	0.029994	0.031592	0.031592	1,996,253
Jun 12, 2024	0.046519	0.046521	0.030305	0.039024	0.039024	2,116,818
Jun 11, 2024	0.051001	0.051935	0.044823	0.046519	0.046519	720,892
Jun 10, 2024	0.049916	0.051945	0.048847	0.051001	0.051001	500,375
Jun 9, 2024	0.049369	0.051669	0.049001	0.049916	0.049916	528,237
Jun 8, 2024	0.052552	0.052880	0.048150	0.049369	0.049369	769,165
Jun 7, 2024	0.055273	0.055445	0.051620	0.052552	0.052552	721,449
Jun 6, 2024	0.055735	0.057660	0.053275	0.055273	0.055273	740,263
Jun 5, 2024	0.056388	0.061160	0.054888	0.055735	0.055735	657,482
Jun 4, 2024	0.053583	0.061957	0.052380	0.056388	0.056388	676,535
Jun 3, 2024	0.051493	0.054087	0.051018	0.053583	0.053583	772,428
Jun 2, 2024	0.056331	0.057051	0.051258	0.051493	0.051493	713,610
Jun 1, 2024	0.057673	0.058531	0.054108	0.056331	0.056331	740,465
May 31, 2024	0.058732	0.059093	0.057349	0.057673	0.057673	422,112
May 30, 2024	0.058969	0.059708	0.057135	0.058732	0.058732	466,332
May 29, 2024	0.059525	0.061718	0.058137	0.058969	0.058969	741,450
May 28, 2024	0.066324	0.066324	0.058555	0.059525	0.059525	1,542,108
May 27, 2024	0.063624	0.067251	0.060190	0.066324	0.066324	1,118,686
May 26, 2024	0.068159	0.068754	0.063048	0.063624	0.063624	935,251
May 25, 2024	0.071620	0.071620	0.064419	0.068159	0.068159	1,253,439
May 24, 2024	0.073492	0.075454	0.063363	0.071620	0.071620	2,466,406
May 23, 2024	0.076197	0.076969	0.062323	0.073492	0.073492	2,096,855
May 22, 2024	0.075478	0.077593	0.073932	0.076197	0.076197	713,393
May 21, 2024	0.072702	0.084477	0.072187	0.075478	0.075478	1,178,829
May 20, 2024	0.070293	0.073743	0.069678	0.072702	0.072702	1,413,755
May 19, 2024	0.071453	0.071998	0.068752	0.070293	0.070293	1,704,760
May 18, 2024	0.070428	0.072372	0.068514	0.071453	0.071453	1,975,160
May 17, 2024	0.071647	0.074848	0.070083	0.070428	0.070428	2,613,354
May 16, 2024	0.073216	0.073334	0.064752	0.071647	0.071647	2,777,998
May 15, 2024	0.067128	0.073359	0.064202	0.073216	0.073216	2,906,039
May 14, 2024	0.074602	0.076375	0.066721	0.067128	0.067128	2,880,143
May 13, 2024	0.084039	0.084045	0.061099	0.074602	0.074602	4,432,335
May 12, 2024	0.092948	0.092959	0.080876	0.084039	0.084039	969,906
May 11, 2024	0.083709	0.093233	0.078251	0.092948	0.092948	703,728
May 10, 2024	0.089322	0.093334	0.076282	0.083709	0.083709	1,590,764
May 9, 2024	0.084924	0.097998	0.084374	0.089322	0.089322	1,671,194
May 8, 2024	0.088493	0.091496	0.077630	0.084924	0.084924	1,386,712
May 7, 2024	0.075351	0.090055	0.073296	0.088493	0.088493	1,733,065
May 6, 2024	0.080331	0.082964	0.069755	0.075351	0.075351	1,710,222
May 5, 2024	0.080885	0.083564	0.067926	0.080331	0.080331	1,684,089
May 4, 2024	0.062694	0.081842	0.061009	0.080885	0.080885	1,682,154
May 3, 2024	0.051800	0.064812	0.051574	0.062694	0.062694	1,616,292

BTC-USD Bitcoin USD

96,251.59

-0.34%

ETH-USD Ethereum USD

1,827.14

+0.29%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.20

-0.10%

BNB-USD BNB USD

597.86

+0.23%

SOL-USD Solana USD

147.61

-0.97%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.18

-1.06%

ADA-USD Cardano USD

0.70

-1.25%

TRX-USD TRON USD

0.25

+0.97%

WTRX-USD Wrapped TRON USD

0.25

+1.28%

STETH-USD Lido Staked ETH USD

1,827.57

+0.24%

WBTC-USD Wrapped Bitcoin USD

96,244.68

-0.36%

SUI20947-USD Sui USD

3.40

-1.59%

LINK-USD Chainlink USD

14.38

-1.75%

AVAX-USD Avalanche USD

20.92

-2.11%

XLM-USD Stellar USD

0.27

-1.36%

LEO-USD UNUS SED LEO USD

8.92

-0.31%

TON11419-USD Toncoin USD

3.18

-0.21%

WSTETH-USD Lido wstETH USD

2,196.86

-0.17%

SHIB-USD Shiba Inu USD

0.00

-1.57%

USDS33039-USD USDS USD

1.00

-0.05%

HBAR-USD Hedera USD

0.18

-1.83%

BCH-USD Bitcoin Cash USD

368.26

-0.71%

HYPE32196-USD Hyperliquid USD

20.55

+1.60%

LTC-USD Litecoin USD

86.83

-1.64%

DOT-USD Polkadot USD

4.15

-1.45%

BTCB-USD Bitcoin BEP2 USD

96,314.45

-0.37%

WETH-USD WETH USD

1,830.61

-0.04%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.38

-0.22%

XMR-USD Monero USD

275.35

-2.83%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

WBETH-USD Wrapped Beacon ETH USD

1,951.03

+0.14%

PI35697-USD Pi USD

0.59

-0.82%

WEETH-USD Wrapped eETH USD

1,955.48

+0.25%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,423.18

-0.58%

PEPE24478-USD Pepe USD

0.00

-3.30%

APT21794-USD Aptos USD

5.35

-2.14%

UNI7083-USD Uniswap USD

5.16

-2.26%

TAO22974-USD Bittensor USD

364.59

+1.87%

OKB-USD OKB USD

51.31

+0.16%

NEAR-USD NEAR Protocol USD

2.47

-2.51%

ONDO-USD Ondo USD

0.90

-0.59%

GT-USD GateToken USD

21.77

-0.32%

AAVE-USD Aave USD

173.17

+0.07%

ICP-USD Internet Computer USD

4.86

-1.59%

JITOSOL-USD Jito Staked SOL USD

176.94

-1.01%

KAS-USD Kaspa USD

0.10

+3.80%

TRUMP35336-USD OFFICIAL TRUMP USD

12.79

+2.93%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.78

+2.98%

ETC-USD Ethereum Classic USD

16.81

-1.30%

MNT27075-USD Mantle USD

0.74

+0.62%

POL28321-USD POL (prev. MATIC) USD

0.24

-2.22%

CRO-USD Cronos USD

0.09

+1.61%

RENDER-USD Render USD

4.68

+2.91%

VET-USD VeChain USD

0.03

-2.38%

USD136148-USD World Liberty Financial USD USD

1.00

+0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

LBTC33652-USD Lombard Staked BTC USD

96,173.82

-0.37%

FTN-USD Fasttoken USD

4.29

-0.11%

FIL-USD Filecoin USD

2.75

-3.23%

ALGO-USD Algorand USD

0.21

-3.41%

ATOM-USD Cosmos USD

4.32

-2.59%

FET-USD Artificial Superintelligence Alliance USD

0.70

-2.06%

ENA-USD Ethena USD

0.30

-3.06%

S32684-USD Sonic (prev. FTM) USD

0.56

+2.57%

ARB11841-USD Arbitrum USD

0.33

-1.12%

TIA-USD Celestia USD

2.53

-3.97%

JLP-USD Jupiter Perps LP USD

4.11

-0.46%

SOLVBTC-USD SolvBTC USD

96,346.24

-0.29%

FDUSD-USD First Digital USD USD

1.00

-0.01%

BONK-USD Bonk USD

0.00

-3.31%

BBTC31369-USD BounceBit BTC USD

96,222.04

-1.05%

KCS-USD KuCoin Token USD

10.79

+0.62%

WLD-USD Worldcoin USD

1.01

-3.16%

JUP29210-USD Jupiter USD

0.45

-1.44%

MKR-USD Maker USD

1,551.14

+1.18%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.20%

WFTM-USD Wrapped Fantom USD

0.56

+1.83%

STX4847-USD Stacks USD

0.80

-2.42%

BNSOL-USD Binance Staked SOL USD

154.82

-0.98%

XDC-USD XDC Network USD

0.08

-1.71%

OP-USD Optimism USD

0.70

-4.33%

FLR-USD Flare USD

0.02

+2.88%

EOS-USD EOS USD

0.72

-3.51%

VIRTUAL-USD Virtuals Protocol USD

1.73

+5.41%

IMX10603-USD Immutable USD

0.62

-4.52%

SEI-USD Sei USD

0.22

+0.01%

FARTCOIN-USD Fartcoin USD

1.12

-5.58%

DEXE-USD DeXe USD

13.30

+0.95%

IP-USD Story USD

3.97

-4.27%

FLZ-USD Fellaz USD

2.26

+72.25%

RSETH-USD Kelp DAO Restaked ETH USD

1,911.39

+0.41%

QNT-USD Quant USD

82.90

+0.04%

INJ-USD Injective USD

9.85

-3.02%

CRV-USD Curve DAO Token USD

0.71

-0.45%

WBNB-USD Wrapped BNB USD

598.70

+0.30%

GRT6719-USD The Graph USD

0.10

-3.60%

PYUSD-USD PayPal USD USD

1.00

-0.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WadzPay Token USD Price (WTK-USD)

Related Tickers