Frankfurt - Delayed Quote EUR

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (WTIM.F)

23.33 +0.02 (+0.06%)
As of June 30 at 9:31:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 24.02 24.02 24.02 24.02 24.02 -
Jan 8, 2025 24.19 24.19 24.03 24.03 24.03 -
Jan 7, 2025 24.18 24.18 24.18 24.18 24.18 -
Jan 6, 2025 23.80 23.80 23.80 23.80 23.80 -
Jan 3, 2025 23.74 23.74 23.73 23.73 23.73 -
Jan 2, 2025 23.66 23.66 23.66 23.66 23.66 -
Dec 30, 2024 23.71 23.73 23.71 23.73 23.73 -
Dec 27, 2024 23.69 23.75 23.69 23.75 23.75 -
Dec 23, 2024 23.48 23.48 23.48 23.48 23.48 -
Dec 20, 2024 23.40 23.40 23.40 23.40 23.40 -
Dec 19, 2024 23.77 23.77 23.77 23.77 23.77 -
Dec 18, 2024 23.99 23.99 23.99 23.99 23.99 -
Dec 17, 2024 23.83 24.00 23.83 24.00 24.00 -
Dec 16, 2024 23.90 23.90 23.90 23.90 23.90 -
Dec 13, 2024 24.10 24.10 24.10 24.10 24.10 -
Dec 12, 2024 24.17 24.17 24.10 24.10 24.10 -
Dec 11, 2024 24.08 24.08 24.08 24.08 24.08 -
Dec 10, 2024 24.21 24.21 24.21 24.21 24.21 -
Dec 9, 2024 24.34 24.34 24.34 24.34 24.34 -
Dec 6, 2024 24.10 24.24 24.10 24.24 24.24 -
Dec 5, 2024 24.08 24.11 24.08 24.11 24.11 -
Dec 4, 2024 23.98 23.98 23.98 23.98 23.98 -
Dec 3, 2024 23.90 23.90 23.90 23.90 23.90 -
Dec 2, 2024 23.47 23.51 23.47 23.51 23.51 -
Nov 29, 2024 23.35 23.35 23.35 23.35 23.35 -
Nov 28, 2024 23.49 23.49 23.49 23.49 23.49 -
Nov 27, 2024 23.26 23.26 23.26 23.26 23.26 -
Nov 26, 2024 23.33 23.33 23.33 23.33 23.33 -
Nov 25, 2024 23.51 23.51 23.51 23.51 23.51 -
Nov 22, 2024 23.21 23.21 23.21 23.21 23.21 -
Nov 21, 2024 23.19 23.19 23.19 23.19 23.19 -
Nov 20, 2024 23.19 23.19 23.19 23.19 23.19 -
Nov 19, 2024 23.25 23.25 23.19 23.19 23.19 -
Nov 18, 2024 23.34 23.34 23.34 23.34 23.34 -
Nov 15, 2024 23.47 23.48 23.46 23.48 23.48 -
Nov 14, 2024 23.33 23.33 23.33 23.33 23.33 -
Nov 13, 2024 23.26 23.30 23.26 23.30 23.30 -
Nov 12, 2024 23.54 23.55 23.54 23.55 23.55 -
Nov 11, 2024 23.84 23.84 23.84 23.84 23.84 -
Nov 8, 2024 23.80 23.80 23.62 23.62 23.62 -
Nov 7, 2024 23.79 23.79 23.79 23.79 23.79 -
Nov 6, 2024 24.08 24.08 24.08 24.08 24.08 -
Nov 5, 2024 23.66 23.66 23.66 23.66 23.66 -
Nov 4, 2024 23.81 23.81 23.81 23.81 23.81 -
Nov 1, 2024 23.76 23.76 23.76 23.76 23.76 -
Oct 31, 2024 24.19 24.19 24.19 24.19 24.19 -
Oct 30, 2024 24.19 24.19 24.19 24.19 24.19 -
Oct 29, 2024 24.42 24.42 24.42 24.42 24.42 -
Oct 28, 2024 24.46 24.46 24.46 24.46 24.46 -
Oct 25, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 24, 2024 24.37 24.38 24.37 24.38 24.38 -
Oct 23, 2024 24.35 24.35 24.20 24.20 24.20 -
Oct 22, 2024 24.32 24.32 24.32 24.32 24.32 -
Oct 21, 2024 24.54 24.54 24.54 24.54 24.54 -
Oct 18, 2024 24.59 24.59 24.59 24.59 24.59 -
Oct 17, 2024 24.36 24.36 24.36 24.36 24.36 -
Oct 16, 2024 24.21 24.21 24.21 24.21 24.21 -
Oct 15, 2024 24.94 24.94 24.88 24.88 24.88 -
Oct 14, 2024 24.73 24.73 24.73 24.73 24.73 -
Oct 11, 2024 24.57 24.57 24.57 24.57 24.57 -
Oct 10, 2024 24.65 24.65 24.65 24.65 24.65 -
Oct 9, 2024 24.64 24.64 24.64 24.64 24.64 -
Oct 8, 2024 24.42 24.42 24.42 24.42 24.42 -
Oct 7, 2024 24.72 24.72 24.70 24.70 24.70 -
Oct 4, 2024 24.65 24.65 24.65 24.65 24.65 -
Oct 3, 2024 24.69 24.69 24.69 24.69 24.69 -
Oct 2, 2024 24.80 24.80 24.80 24.80 24.80 -
Oct 1, 2024 24.93 24.99 24.93 24.99 24.99 -
Sep 30, 2024 25.22 25.22 25.09 25.09 25.09 -
Sep 27, 2024 25.18 25.18 25.14 25.14 25.14 -
Sep 26, 2024 24.81 24.83 24.81 24.83 24.83 -
Sep 25, 2024 24.32 24.32 24.32 24.32 24.32 -
Sep 24, 2024 24.26 24.26 24.26 24.26 24.26 -
Sep 23, 2024 24.01 24.01 24.01 24.01 24.01 -
Sep 20, 2024 24.31 24.31 24.31 24.31 24.31 -
Sep 19, 2024 24.32 24.32 24.32 24.32 24.32 -
Sep 18, 2024 24.25 24.25 24.25 24.25 24.25 -
Sep 17, 2024 24.27 24.27 24.26 24.26 24.26 1
Sep 16, 2024 24.24 24.24 24.24 24.24 24.24 -
Sep 13, 2024 24.25 24.25 24.25 24.25 24.25 -
Sep 12, 2024 24.22 24.22 24.22 24.22 24.22 -
Sep 11, 2024 23.92 23.93 23.92 23.93 23.93 -
Sep 10, 2024 23.94 23.94 23.94 23.94 23.94 -
Sep 9, 2024 23.97 23.97 23.97 23.97 23.97 -
Sep 6, 2024 24.21 24.21 24.21 24.21 24.21 -
Sep 5, 2024 24.33 24.33 24.21 24.21 24.21 -
Sep 4, 2024 24.42 24.42 24.40 24.40 24.40 -
Sep 3, 2024 25.00 25.00 25.00 25.00 25.00 -
Sep 2, 2024 24.90 24.90 24.90 24.90 24.90 -
Aug 30, 2024 25.01 25.01 25.01 25.01 25.01 -
Aug 29, 2024 24.77 24.77 24.77 24.77 24.77 -
Aug 28, 2024 24.69 24.69 24.69 24.69 24.69 -
Aug 27, 2024 24.67 24.67 24.67 24.67 24.67 -
Aug 26, 2024 24.67 24.67 24.66 24.66 24.66 -
Aug 23, 2024 24.62 24.62 24.62 24.62 24.62 -
Aug 22, 2024 24.66 24.66 24.66 24.66 24.66 -
Aug 21, 2024 24.48 24.55 24.48 24.55 24.55 -
Aug 20, 2024 24.55 24.55 24.55 24.55 24.55 -
Aug 19, 2024 24.34 24.36 24.34 24.36 24.36 -
Aug 16, 2024 24.25 24.26 24.25 24.26 24.26 -
Aug 15, 2024 23.91 23.91 23.91 23.91 23.91 -
Aug 14, 2024 23.83 23.83 23.83 23.83 23.83 -
Aug 13, 2024 23.64 23.67 23.64 23.67 23.67 -
Aug 12, 2024 23.77 23.77 23.75 23.75 23.75 -
Aug 9, 2024 23.71 23.71 23.71 23.71 23.71 -
Aug 8, 2024 23.47 23.47 23.47 23.47 23.47 -
Aug 7, 2024 23.43 23.52 23.43 23.52 23.52 -
Aug 6, 2024 23.26 23.26 23.25 23.25 23.25 -
Aug 5, 2024 23.01 23.01 23.01 23.01 23.01 -
Aug 2, 2024 23.88 23.88 23.88 23.88 23.88 -
Aug 1, 2024 24.57 24.57 24.42 24.42 24.42 -
Jul 31, 2024 24.64 24.64 24.64 24.64 24.64 -
Jul 30, 2024 24.47 24.47 24.47 24.47 24.47 -
Jul 29, 2024 24.58 24.58 24.52 24.52 24.52 -
Jul 26, 2024 24.33 24.33 24.33 24.33 24.33 -
Jul 25, 2024 24.25 24.31 24.25 24.31 24.31 -
Jul 24, 2024 24.97 24.97 24.97 24.97 24.97 -
Jul 23, 2024 25.14 25.14 25.14 25.14 25.14 -
Jul 22, 2024 25.08 25.08 25.08 25.08 25.08 -
Jul 19, 2024 25.00 25.04 25.00 25.04 25.04 -
Jul 18, 2024 25.16 25.16 25.16 25.16 25.16 -
Jul 17, 2024 25.34 25.34 25.34 25.34 25.34 -
Jul 16, 2024 25.44 25.44 25.44 25.44 25.44 -
Jul 15, 2024 25.76 25.76 25.76 25.76 25.76 -
Jul 12, 2024 25.65 25.65 25.65 25.65 25.65 -
Jul 11, 2024 25.57 25.57 25.56 25.56 25.56 -
Jul 10, 2024 25.26 25.26 25.25 25.25 25.25 -
Jul 9, 2024 25.36 25.36 25.36 25.36 25.36 -
Jul 8, 2024 25.51 25.51 25.51 25.51 25.51 -
Jul 5, 2024 25.53 25.53 25.53 25.53 25.53 -
Jul 4, 2024 25.53 25.53 25.53 25.53 25.53 -
Jul 3, 2024 25.32 25.32 25.32 25.32 25.32 -
Jul 2, 2024 25.12 25.12 25.12 25.12 25.12 -
Jul 1, 2024 25.45 25.45 25.45 25.45 25.45 -
Jun 28, 2024 25.35 25.35 25.35 25.35 25.35 -
Jun 27, 2024 25.53 25.53 25.48 25.48 25.48 -
Jun 26, 2024 25.66 25.66 25.66 25.66 25.66 -
Jun 25, 2024 25.41 25.48 25.41 25.48 25.48 -
Jun 24, 2024 25.46 25.46 25.46 25.46 25.46 -
Jun 21, 2024 25.60 25.60 25.60 25.60 25.60 -
Jun 20, 2024 25.49 25.49 25.49 25.49 25.49 -
Jun 19, 2024 25.43 25.43 25.43 25.43 25.43 -
Jun 18, 2024 25.47 25.47 25.47 25.47 25.47 -
Jun 17, 2024 25.45 25.45 25.45 25.45 25.45 -
Jun 14, 2024 25.62 25.62 25.62 25.62 25.62 -
Jun 13, 2024 25.93 25.93 25.92 25.92 25.92 -
Jun 12, 2024 25.76 25.76 25.76 25.76 25.76 -
Jun 11, 2024 25.98 25.98 25.98 25.98 25.98 -
Jun 10, 2024 25.85 25.85 25.85 25.85 25.85 -
Jun 7, 2024 26.06 26.06 26.02 26.02 26.02 -
Jun 6, 2024 26.09 26.09 26.09 26.09 26.09 -
Jun 5, 2024 25.65 25.65 25.65 25.65 25.65 -
Jun 4, 2024 25.43 25.43 25.43 25.43 25.43 -
Jun 3, 2024 25.52 25.52 25.46 25.46 25.46 -
May 31, 2024 25.34 25.34 25.34 25.34 25.34 -
May 30, 2024 25.26 25.26 25.26 25.26 25.26 -
May 29, 2024 25.31 25.31 25.31 25.31 25.31 -
May 28, 2024 25.77 25.77 25.77 25.77 25.77 -
May 27, 2024 25.67 25.67 25.67 25.67 25.67 -
May 24, 2024 25.50 25.50 25.50 25.50 25.50 -
May 23, 2024 25.70 25.70 25.70 25.70 25.70 -
May 22, 2024 25.59 25.59 25.59 25.59 25.59 -
May 21, 2024 25.75 25.75 25.75 25.75 25.75 -
May 20, 2024 25.74 25.74 25.74 25.74 25.74 -
May 17, 2024 25.74 25.74 25.74 25.74 25.74 -
May 16, 2024 25.74 25.74 25.74 25.74 25.74 -
May 15, 2024 25.67 25.67 25.67 25.67 25.67 -
May 14, 2024 25.57 25.57 25.57 25.57 25.57 -
May 13, 2024 25.58 25.58 25.58 25.58 25.58 -
May 10, 2024 25.49 25.49 25.49 25.49 25.49 -
May 9, 2024 25.33 25.33 25.33 25.33 25.33 -
May 8, 2024 25.29 25.29 25.29 25.29 25.29 -
May 7, 2024 25.14 25.15 25.14 25.15 25.15 -
May 6, 2024 25.04 25.04 25.04 25.04 25.04 -
May 3, 2024 24.94 24.94 24.94 24.94 24.94 -
May 2, 2024 24.81 24.81 24.81 24.81 24.81 -
Apr 30, 2024 25.01 25.01 25.01 25.01 25.01 -
Apr 29, 2024 25.14 25.14 25.11 25.11 25.11 -
Apr 26, 2024 24.92 24.92 24.92 24.92 24.92 -
Apr 25, 2024 24.81 24.83 24.69 24.69 24.69 -
Apr 24, 2024 24.94 24.94 24.94 24.94 24.94 -
Apr 23, 2024 24.78 24.83 24.78 24.83 24.83 -
Apr 22, 2024 24.66 24.66 24.66 24.66 24.66 -
Apr 19, 2024 24.40 24.40 24.36 24.36 24.36 -
Apr 18, 2024 24.50 24.50 24.50 24.50 24.50 -
Apr 17, 2024 24.49 24.49 24.49 24.49 24.49 -
Apr 16, 2024 24.54 24.54 24.54 24.54 24.54 -
Apr 15, 2024 24.80 24.80 24.80 24.80 24.80 -
Apr 12, 2024 25.01 25.01 24.97 24.97 24.97 -
Apr 11, 2024 24.88 24.88 24.80 24.80 24.80 -
Apr 10, 2024 25.07 25.07 25.07 25.07 25.07 -
Apr 9, 2024 24.92 24.92 24.92 24.92 24.92 -
Apr 8, 2024 24.96 24.99 24.96 24.99 24.99 -
Apr 5, 2024 24.92 24.92 24.92 24.92 24.92 -
Apr 4, 2024 25.20 25.20 25.20 25.20 25.20 -
Apr 3, 2024 25.06 25.06 25.06 25.06 25.06 -
Apr 2, 2024 25.43 25.44 25.43 25.44 25.44 -
Mar 28, 2024 25.34 25.35 25.34 25.35 25.35 -
Mar 27, 2024 25.25 25.25 25.25 25.25 25.25 -
Mar 26, 2024 25.15 25.15 25.15 25.15 25.15 -
Mar 25, 2024 25.13 25.13 25.13 25.13 25.13 -
Mar 22, 2024 25.08 25.08 25.08 25.08 25.08 -
Mar 21, 2024 25.17 25.17 25.16 25.16 25.16 -
Mar 20, 2024 24.88 24.88 24.88 24.88 24.88 -
Mar 19, 2024 24.90 24.92 24.90 24.92 24.92 -
Mar 18, 2024 25.02 25.02 25.02 25.02 25.02 -
Mar 15, 2024 25.10 25.10 25.09 25.09 25.09 -
Mar 14, 2024 25.25 25.25 25.25 25.25 25.25 -
Mar 13, 2024 25.20 25.22 25.20 25.22 25.22 -
Mar 12, 2024 24.99 24.99 24.99 24.99 24.99 -
Mar 11, 2024 24.99 25.01 24.99 25.01 25.01 -
Mar 8, 2024 25.17 25.17 25.16 25.16 25.16 -
Mar 7, 2024 24.82 24.82 24.82 24.82 24.82 -
Mar 6, 2024 25.00 25.00 25.00 25.00 25.00 -
Mar 5, 2024 25.10 25.10 25.10 25.10 25.10 -
Mar 4, 2024 25.20 25.20 25.20 25.20 25.20 -
Mar 1, 2024 25.05 25.07 25.05 25.07 25.07 -
Feb 29, 2024 25.08 25.08 25.08 25.08 25.08 -
Feb 28, 2024 25.13 25.13 25.13 25.13 25.13 -
Feb 27, 2024 25.07 25.07 25.07 25.07 25.07 -
Feb 26, 2024 25.17 25.17 25.17 25.17 25.17 -
Feb 23, 2024 25.19 25.19 25.19 25.19 25.19 -
Feb 22, 2024 25.15 25.25 25.09 25.25 25.25 6
Feb 21, 2024 24.83 24.83 24.83 24.83 24.83 -
Feb 20, 2024 24.83 24.85 24.83 24.85 24.85 -
Feb 19, 2024 24.83 24.92 24.82 24.92 24.92 -
Feb 16, 2024 24.93 24.93 24.93 24.93 24.93 -
Feb 15, 2024 24.73 24.73 24.73 24.73 24.73 -
Feb 14, 2024 24.53 24.53 24.52 24.52 24.52 -
Feb 13, 2024 24.80 24.80 24.80 24.80 24.80 -
Feb 12, 2024 24.86 24.86 24.86 24.86 24.86 -
Feb 9, 2024 24.70 24.70 24.70 24.70 24.70 -
Feb 8, 2024 24.70 24.70 24.69 24.69 24.69 70
Feb 7, 2024 24.68 24.68 24.64 24.64 24.64 -
Feb 6, 2024 24.69 24.69 24.69 24.69 24.69 -
Feb 5, 2024 24.57 24.57 24.57 24.57 24.57 -
Feb 2, 2024 24.70 24.72 24.69 24.72 24.72 -
Feb 1, 2024 24.42 24.58 24.42 24.58 24.58 -
Jan 31, 2024 24.64 24.64 24.57 24.62 24.62 -
Jan 30, 2024 24.69 24.70 24.65 24.70 24.70 -
Jan 29, 2024 24.54 24.61 24.54 24.61 24.61 -
Jan 26, 2024 24.38 24.43 24.37 24.43 24.43 -
Jan 25, 2024 24.25 24.33 24.19 24.33 24.33 -
Jan 24, 2024 24.09 24.24 24.09 24.24 24.24 -
Jan 23, 2024 24.00 24.00 23.89 23.96 23.96 -
Jan 22, 2024 23.91 23.95 23.91 23.95 23.95 -
Jan 19, 2024 23.84 23.85 23.74 23.75 23.75 -
Jan 18, 2024 23.61 23.67 23.61 23.67 23.67 -
Jan 17, 2024 23.57 23.57 23.50 23.50 23.50 -
Jan 16, 2024 23.67 23.75 23.67 23.70 23.70 -
Jan 15, 2024 24.03 24.03 23.83 23.83 23.83 -
Jan 12, 2024 23.90 23.91 23.90 23.91 23.91 -
Jan 11, 2024 23.97 23.97 23.73 23.73 23.73 -
Jan 10, 2024 23.68 23.71 23.68 23.71 23.71 -

Related Tickers