XETRA - Delayed Quote EUR
WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTI2.DE)
51.36
-0.28
(-0.54%)
At close: April 30 at 5:36:20 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
91.53
+3.33%
BLOK Amplify Transformational Data Sharing ETF
41.41
+3.07%
IYW iShares U.S. Technology ETF
146.90
+2.85%
VGT Vanguard Information Technology Index Fund ETF Shares
563.76
+2.60%
FTEC Fidelity MSCI Information Technology Index ETF
167.64
+2.59%
IXN iShares Global Tech ETF
78.85
+2.56%
XLK The Technology Select Sector SPDR Fund
214.80
+2.30%
IGM iShares Expanded Tech Sector ETF
94.87
+2.43%
BLCN Siren Nasdaq NexGen Economy ETF
20.20
+2.23%
MGK Vanguard Mega Cap Growth Index Fund
322.08
+2.11%
XSD SPDR S&P Semiconductor ETF
197.40
+2.30%
NULG Nuveen ESG Large-Cap Growth ETF
82.26
+2.01%
VUG Vanguard Growth Index Fund ETF Shares
385.66
+1.95%
ILCG iShares Morningstar Growth ETF
84.35
+2.03%
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.88
+1.80%
IETC iShares U.S. Tech Independence Focused ETF
80.14
+1.96%
PKB Invesco Building & Construction ETF
71.64
+2.18%
ONEQ Fidelity Nasdaq Composite Index ETF
69.90
+1.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.03
+1.87%
IWF iShares Russell 1000 Growth ETF
373.24
+1.76%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.81
+1.67%
SCHG Schwab U.S. Large-Cap Growth ETF
25.84
+1.65%
IVW iShares S&P 500 Growth ETF
96.23
+1.67%
IUSG iShares Core S&P U.S. Growth ETF
131.81
+1.65%
SPMO Invesco S&P 500 Momentum ETF
96.06
+1.57%
SMH VanEck Semiconductor ETF
214.78
+1.66%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.31
+1.60%
HTUS Hull Tactical US ETF
36.72
+1.35%
IWY iShares Russell Top 200 Growth ETF
217.49
+1.55%
QQQ Invesco QQQ Trust
483.26
+1.64%
XLG Invesco S&P 500 Top 50 ETF
46.51
+1.59%
UTES Virtus Reaves Utilities ETF
67.86
+1.66%
TMFC Motley Fool 100 Index ETF
57.44
+1.45%
SPHB Invesco S&P 500 High Beta ETF
80.38
+1.53%
PAVE Global X U.S. Infrastructure Development ETF
38.92
+1.41%
OEF iShares S&P 100 ETF
272.48
+1.37%
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
+0.90%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.70
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.20
+1.27%
AIQ Global X Artificial Intelligence & Technology ETF
37.34
+1.28%
MTUM iShares MSCI USA Momentum Factor ETF
212.41
+1.33%
FLJH Franklin FTSE Japan Hedged ETF
31.06
+1.32%
DXJ WisdomTree Japan Hedged Equity Fund
110.01
+1.25%
PSI Invesco Semiconductors ETF
46.90
+1.41%
USMC Principal U.S. Mega-Cap ETF
57.42
+1.24%
FCOM Fidelity MSCI Communication Services Index ETF
56.19
+1.15%
DUSA Davis Select U.S. Equity ETF
42.37
+1.07%
IOO iShares Global 100 ETF
97.29
+1.19%
MGC Vanguard Mega Cap Index Fund
202.58
+1.14%
VOX Vanguard Communication Services Index Fund ETF Shares
148.32
+1.11%
EWT iShares MSCI Taiwan ETF
48.03
+1.16%
VV Vanguard Large Cap Index Fund
258.10
+1.10%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.44
+1.19%
IXP iShares Global Comm Services ETF
98.89
+1.07%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.91
+1.16%
IWL iShares Russell Top 200 ETF
138.05
+1.16%
SPLG SPDR Portfolio S&P 500 ETF
65.89
+1.06%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.34
+1.10%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.07
+1.13%
KCE SPDR S&P Capital Markets ETF
125.72
+1.12%
PBUS Invesco MSCI USA ETF
56.22
+1.04%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.46
+1.10%
VOO Vanguard S&P 500 ETF
515.04
+1.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.25
+1.04%
SPY SPDR S&P 500 ETF
560.19
+1.02%
SCHX Schwab U.S. Large-Cap ETF
22.14
+0.96%
FVAL Fidelity Value Factor ETF
58.70
+1.07%
QTUM Defiance Quantum ETF
75.84
+1.16%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.34
+0.98%
FTXL First Trust Nasdaq Semiconductor ETF
74.67
+1.06%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.03
+1.05%
QLC FlexShares US Quality Large Cap Index Fund
64.10
+1.05%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.99
+0.97%
SOXX iShares Semiconductor ETF
185.83
+1.08%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.66
+0.87%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.43
+1.04%
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
IVV iShares Core S&P 500 ETF
563.02
+0.91%
IWB iShares Russell 1000 ETF
307.53
+0.94%
ILCB iShares Morningstar U.S. Equity ETF
77.59
+1.01%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.60
+0.93%
IWP iShares Russell Mid-Cap Growth ETF
122.39
+0.90%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.51
+0.94%
XHB SPDR S&P Homebuilders ETF
95.56
+0.91%
FV First Trust Dorsey Wright Focus 5 ETF
54.51
+0.85%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.81
+1.01%
XMMO Invesco S&P MidCap Momentum ETF
116.54
+1.05%
BJUL Innovator U.S. Equity Buffer ETF - July
43.34
+0.93%
IDX VanEck Indonesia Index ETF
13.53
+0.93%
EPS WisdomTree U.S. LargeCap Fund
58.52
+0.75%
VFMF Vanguard U.S. Multifactor ETF Shares
124.72
+0.92%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.75
+0.93%
IFRA iShares U.S. Infrastructure ETF
45.65
+0.94%
XAR SPDR S&P Aerospace & Defense ETF
172.37
+0.82%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.44
+0.91%
RWK Invesco S&P MidCap 400 Revenue ETF
106.29
+0.91%