Milan - Delayed Quote EUR

SPDR MSCI World Technology UCITS ETF USD Acc (WTEC.MI)

127.84
-1.88
(-1.45%)
At close: 4:22:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 2025126.81127.86126.20127.84127.842,646
Apr 17, 2025132.50132.79129.55129.72129.725,956
Apr 16, 2025132.24134.17131.63132.98132.983,449
Apr 15, 2025136.12137.19134.85136.60136.6010,342
Apr 14, 2025137.01139.32135.60135.60135.6020,551
Apr 11, 2025133.48133.48129.24131.64131.6416,250
Apr 10, 2025141.11141.13132.81132.62132.6216,352
Apr 9, 2025124.16127.38121.96126.18126.188,172
Apr 8, 2025129.86134.80129.00131.73131.7317,561
Apr 7, 2025118.29129.50118.13125.16125.1611,562
Apr 4, 2025134.33135.18126.91129.49129.498,798
Apr 3, 2025139.41140.62134.12135.56135.5618,315
Apr 2, 2025146.70146.74144.65146.98146.9811,607
Apr 1, 2025145.53146.64144.66146.40146.408,806
Mar 31, 2025143.11143.84142.00143.44143.4417,378
Mar 28, 2025148.88149.60145.62145.60145.606,574
Mar 27, 2025150.85151.29149.04150.08150.088,146
Mar 26, 2025154.40154.42151.71151.79151.794,482
Mar 25, 2025153.99154.64153.67154.53154.5315,651
Mar 24, 2025152.80154.40152.74154.08154.082,260
Mar 21, 2025150.15150.41148.25150.27150.277,217
Mar 20, 2025151.84152.12149.73150.28150.2831,338
Mar 19, 2025148.09149.96148.09150.43150.4315,895
Mar 18, 2025149.58150.04147.83148.37148.377,753
Mar 17, 2025149.65150.53148.82148.93148.9318,595
Mar 14, 2025147.68150.19147.21149.49149.4917,121
Mar 13, 2025147.42149.04146.64146.71146.7173,120
Mar 12, 2025146.55149.80146.24148.88148.8828,010
Mar 11, 2025146.64147.15144.48145.40145.4029,662
Mar 10, 2025152.97152.97147.41147.83147.834,907
Mar 7, 2025153.15153.37151.31151.06151.0615,529
Mar 6, 2025156.16156.16153.41154.86154.8620,770
Mar 5, 2025158.30158.32154.09154.09154.0923,799
Mar 4, 2025159.61159.66156.00156.85156.8526,403
Mar 3, 2025166.06166.08162.25162.94162.9423,167
Feb 28, 2025163.78164.26161.15163.26163.2615,067
Feb 27, 2025169.06170.46166.63167.94167.9412,542
Feb 26, 2025168.23169.09167.46169.10169.108,427
Feb 25, 2025169.03169.24165.33166.27166.2718,777
Feb 24, 2025172.42173.17169.86171.22171.223,109
Feb 21, 2025175.80176.80175.10175.35175.355,874
Feb 20, 2025176.96177.13175.00175.56175.562,918
Feb 19, 2025177.04177.46176.42177.31177.31736
Feb 18, 2025176.69177.48176.39176.64176.645,164
Feb 17, 2025176.10176.30175.49175.97175.9711,813
Feb 14, 2025174.88174.89174.10174.32174.322,921
Feb 13, 2025172.71174.92172.71174.76174.7612,631
Feb 12, 2025173.85173.85171.70172.71172.717,577
Feb 11, 2025173.58174.67172.95174.62174.621,387
Feb 10, 2025172.72174.74172.38174.55174.553,732
Feb 7, 2025172.73173.41171.55171.82171.8222,301
Feb 6, 2025171.42172.54171.42172.00172.0012,702
Feb 5, 2025168.36169.53167.39169.53169.5314,947
Feb 4, 2025167.52168.78166.81169.06169.066,002
Feb 3, 2025167.95168.75166.52167.44167.448,543
Jan 31, 2025171.56172.86171.56172.38172.384,401
Jan 30, 2025170.33170.75167.72168.36168.367,196
Jan 29, 2025173.29173.29169.37169.75169.7510,135
Jan 28, 2025167.90169.37166.05169.37169.3724,428
Jan 27, 2025168.69168.69162.74164.98164.9811,126
Jan 24, 2025175.96176.98174.77175.13175.1313,927
Jan 23, 2025176.35176.72175.69176.44176.4417,899
Jan 22, 2025174.72176.50174.49176.68176.682,888
Jan 21, 2025172.92173.94171.50171.94171.945,138
Jan 20, 2025174.28174.28172.86173.49173.4910,695
Jan 17, 2025172.02174.59172.02174.36174.368,973
Jan 16, 2025175.42175.45172.65172.65172.6513,153
Jan 15, 2025169.20173.15169.20172.74172.7416,049
Jan 14, 2025171.46171.75170.05169.42169.4216,268
Jan 13, 2025171.06171.28169.30169.59169.598,791
Jan 10, 2025173.81174.53170.96171.39171.3914,940
Jan 9, 2025173.56174.50173.56174.37174.3711,967
Jan 8, 2025174.84175.64173.78174.74174.747,149
Jan 7, 2025176.88178.29174.57175.13175.1311,651
Jan 6, 2025175.98178.76175.93178.31178.317,273
Jan 3, 2025174.18175.02173.52174.99174.993,735
Jan 2, 2025173.65175.05172.99174.69174.699,997
Dec 30, 2024174.52174.79172.21173.50173.503,075
Dec 27, 2024175.01177.21173.67174.38174.3820,085
Dec 23, 2024174.83175.18174.13174.83174.834,409
Dec 20, 2024170.00174.30169.02174.30174.3013,024
Dec 19, 2024172.19173.49171.71173.48173.488,889
Dec 18, 2024175.48177.35175.37176.11176.119,736
Dec 17, 2024175.18175.32173.57174.72174.723,662
Dec 16, 2024173.76175.07173.62174.43174.434,824
Dec 13, 2024174.97175.47173.00173.47173.478,996
Dec 12, 2024173.56173.71172.90173.82173.828,159
Dec 11, 2024171.82173.40171.75174.39174.392,664
Dec 10, 2024172.58173.76172.27172.27172.275,519
Dec 9, 2024173.87174.03172.53172.55172.5515,927
Dec 6, 2024173.06174.52172.78173.79173.794,061
Dec 5, 2024174.27174.45173.10173.65173.6514,631
Dec 4, 2024172.87174.13172.87173.69173.697,362
Dec 3, 2024170.81170.87169.83170.81170.8113,461
Dec 2, 2024168.35170.41167.74170.75170.751,927
Nov 29, 2024166.96168.13166.74168.13168.132,807
Nov 28, 2024167.20167.43166.94167.00167.003,092
Nov 27, 2024168.47168.47165.77165.04165.042,791
Nov 26, 2024168.22169.07167.62169.07169.073,384
Nov 25, 2024169.98169.98167.52168.63168.639,056
Nov 22, 2024168.60170.15168.57169.10169.104,320
Nov 21, 2024166.02168.96165.18168.72168.728,932
Nov 20, 2024166.88167.25164.93165.55165.558,992
Nov 19, 2024164.17165.00162.55165.03165.033,267
Nov 18, 2024164.94165.03163.54165.03165.032,070
Nov 15, 2024167.37167.61164.86165.01165.011,396
Nov 14, 2024169.03169.58168.11168.70168.7012,308
Nov 13, 2024167.54167.85166.88168.39168.391,205
Nov 12, 2024166.26167.86166.26167.81167.817,010
Nov 11, 2024167.60168.05166.15166.26166.261,574
Nov 8, 2024166.96166.96165.10166.38166.38797
Nov 7, 2024163.89165.22163.72165.22165.226,301
Nov 6, 2024162.10163.72161.96162.95162.959,316
Nov 5, 2024155.91157.32155.66157.20157.203,500
Nov 4, 2024156.42156.62155.41156.13156.13454
Nov 1, 2024155.72156.87154.89156.89156.891,309
Oct 31, 2024158.34158.55155.17155.75155.7518,011
Oct 30, 2024162.90162.90161.39161.36161.361,316
Oct 29, 2024161.88163.20161.70163.04163.041,429
Oct 28, 2024162.66163.13161.81161.81161.812,590
Oct 25, 2024160.83162.91160.78162.76162.764,904
Oct 24, 2024161.23161.67160.53160.60160.602,007
Oct 23, 2024162.97163.21161.57161.60161.601,021
Oct 22, 2024162.18162.88162.00162.38162.381,146
Oct 21, 2024160.78161.88159.86161.17161.171,977
Oct 18, 2024160.89161.28160.80161.04161.044,429
Oct 17, 2024160.65161.72160.50161.30161.303,429
Oct 16, 2024158.98159.00158.08158.72158.721,895
Oct 15, 2024161.82162.19158.63159.07159.078,091
Oct 14, 2024159.21162.14159.21161.27161.2711,100
Oct 11, 2024159.33159.50158.74159.06159.06951
Oct 10, 2024158.61159.08157.50159.08159.088,311
Oct 9, 2024156.60158.57156.60158.57158.574,309
Oct 8, 2024153.78156.51153.78156.48156.481,327
Oct 7, 2024154.64155.10153.83155.16155.163,120
Oct 4, 2024152.53155.66152.53154.03154.037,635
Oct 3, 2024151.60152.91150.91152.69152.691,542
Oct 2, 2024150.23152.10149.74152.00152.003,322
Oct 1, 2024153.60154.22149.88150.47150.479,862
Sep 30, 2024151.77152.42151.31152.66152.66232
Sep 27, 2024153.54153.96152.47152.44152.443,116
Sep 26, 2024154.68155.18152.64152.82152.82671
Sep 25, 2024150.48152.00150.42152.21152.21966
Sep 24, 2024151.42151.42149.50150.67150.675,912
Sep 23, 2024151.27151.92150.60150.81150.814,977
Sep 20, 2024150.78151.10150.36150.42150.42428
Sep 19, 2024149.83151.92149.62151.95151.952,401
Sep 18, 2024148.23148.23147.99147.79147.7930
Sep 17, 2024148.46149.53148.39148.65148.656,589
Sep 16, 2024149.11149.16147.30147.83147.834,986
Sep 13, 2024149.29149.87149.00149.87149.871,034
Sep 12, 2024149.54150.11148.87148.83148.834,030
Sep 11, 2024143.48145.42143.28143.92143.924,575
Sep 10, 2024142.12143.51141.85143.51143.511,642
Sep 9, 2024141.54142.38140.60141.45141.453,526
Sep 6, 2024141.41142.92139.90139.90139.90911
Sep 5, 2024143.71145.09142.75142.97142.976,262
Sep 4, 2024143.36144.56142.59143.77143.77235
Sep 3, 2024151.05151.24146.89146.94146.947,116
Sep 2, 2024150.39151.45150.39151.39151.39381
Aug 30, 2024150.41151.06149.99149.95149.952,812
Aug 29, 2024148.64152.08148.64151.73151.731,244
Aug 28, 2024151.18151.68148.78149.02149.021,055
Aug 27, 2024150.24150.73148.73150.63150.631,450
Aug 26, 2024151.50151.97150.00150.18150.181,723
Aug 23, 2024150.98152.26150.23150.96150.961,126
Aug 22, 2024152.72153.70152.63152.27152.27648
Aug 21, 2024152.16152.83152.10152.42152.4210,971
Aug 20, 2024153.64153.64151.70152.29152.295,406
Aug 19, 2024151.40151.87150.50151.60151.6016,612
Aug 16, 2024152.85152.85150.91151.45151.451,730
Aug 14, 2024146.73146.73145.55147.42147.422,236
Aug 13, 2024144.87146.71144.25146.79146.792,350
Aug 12, 2024143.18143.87142.94143.52143.52258
Aug 9, 2024141.94142.83141.30141.84141.846,946
Aug 8, 2024137.33141.07136.75140.76140.763,436
Aug 7, 2024139.81142.41139.39141.46141.462,149
Aug 6, 2024139.90140.14136.16138.57138.5715,291
Aug 5, 2024131.42137.41129.34137.41137.4110,650
Aug 2, 2024145.35145.35140.60142.10142.1013,841
Aug 1, 2024153.43153.61150.20150.13150.134,085
Jul 31, 2024149.30151.33148.74151.74151.741,136
Jul 30, 2024149.35150.20148.70147.55147.551,189
Jul 29, 2024150.74150.95149.59149.57149.573,303
Jul 26, 2024149.19150.20148.80149.25149.256,487
Jul 25, 2024149.75150.26147.11149.52149.521,764
Jul 24, 2024154.81155.20151.56151.67151.674,300
Jul 23, 2024154.71157.24154.71157.02157.02838
Jul 22, 2024153.38155.58153.30153.98153.98479
Jul 19, 2024154.47154.75153.30153.30153.303,443
Jul 18, 2024156.39156.39153.03152.77152.771,204
Jul 17, 2024158.47158.47155.64155.69155.69452
Jul 16, 2024161.83161.93160.87161.20161.20597
Jul 15, 2024161.86162.36161.60162.23162.23331
Jul 12, 2024160.31161.76159.83161.73161.73618
Jul 11, 2024164.62164.96160.22160.22160.22413
Jul 10, 2024162.67163.31162.67163.45163.45101
Jul 9, 2024162.95163.44162.59162.59162.59600
Jul 8, 2024161.26161.93161.16161.93161.93853
Jul 5, 2024160.70161.17160.42161.12161.121,654
Jul 4, 2024160.89160.89160.13160.18160.182,618
Jul 3, 2024159.20159.90158.70159.90159.90266
Jul 2, 2024157.87158.48157.27158.48158.481,001
Jul 1, 2024157.07157.56155.84157.56157.561,097
Jun 28, 2024158.43159.97158.43158.88158.88221
Jun 27, 2024157.55158.14157.32157.38157.38277
Jun 26, 2024158.49158.49157.05157.13157.13403
Jun 25, 2024153.84156.01153.83156.42156.421,717
Jun 24, 2024157.55157.77155.33155.90155.901,118
Jun 21, 2024159.07159.07157.40158.41158.412,287
Jun 20, 2024162.33162.76160.47160.89160.893,487
Jun 19, 2024161.17161.57161.05161.26161.26260
Jun 18, 2024160.00160.58159.60159.91159.913,106
Jun 17, 2024159.00159.25158.20158.70158.703,012
Jun 14, 2024157.82158.80157.39157.95157.958,164
Jun 13, 2024156.42157.03155.82156.67156.67676
Jun 12, 2024152.30153.75152.24154.70154.70802
Jun 11, 2024149.67149.79149.67151.23151.23154
Jun 10, 2024149.62150.22148.83150.33150.33196
Jun 7, 2024147.72148.00147.59148.18148.18431
Jun 6, 2024148.50148.79147.40147.40147.401,529
Jun 5, 2024144.39146.50144.39146.84146.841,476
Jun 4, 2024142.61143.71142.61143.13143.131,524
Jun 3, 2024143.69144.28142.88142.88142.88489
May 31, 2024143.15143.15141.08140.80140.80638
May 30, 2024145.85145.85144.00144.38144.3810,031
May 29, 2024146.85147.27145.80146.81146.816,793
May 28, 2024146.00146.61145.70146.60146.603,340
May 27, 2024145.48146.03145.48146.03146.03617
May 24, 2024144.11144.69143.78144.99144.99418
May 23, 2024145.60146.09145.35145.64145.64423
May 22, 2024143.01143.67143.00143.60143.601,885
May 21, 2024142.65142.99142.19142.99142.99470
May 20, 2024141.01142.55140.90142.55142.553,156
May 17, 2024142.08142.08142.08141.09141.0914
May 16, 2024142.07142.35142.01142.23142.23483
May 15, 2024138.97141.00138.97140.87140.871,256
May 14, 2024138.50138.57138.31138.57138.57220
May 13, 2024138.74138.92137.99138.50138.50415
May 10, 2024138.42138.80138.21138.11138.1113,460
May 9, 2024138.03138.14137.18137.76137.762,203
May 8, 2024138.33138.57137.80137.91137.91674
May 7, 2024138.47138.61138.34138.32138.327,885
May 6, 2024136.58137.77136.44137.77137.773,576
May 3, 2024134.67136.34134.56136.34136.343,381
May 2, 2024132.59133.33132.34132.86132.864,762
Apr 30, 2024135.86135.86135.19135.19135.191,238
Apr 29, 2024136.18136.19135.37135.57135.572,474
Apr 26, 2024134.09136.12134.09136.05136.057,726
Apr 25, 2024131.96132.39131.27131.71131.711,427
Apr 24, 2024134.09134.47133.67133.56133.56830
Apr 23, 2024131.38132.80131.05132.84132.84199
Apr 22, 2024130.82131.17129.95130.30130.301,082

Related Tickers