Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Westshore Terminals Investment Corporation (WTE.TO)

22.72
+0.43
+(1.93%)
As of 10:37:04 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 7, 202522.4922.7422.3122.7222.7233,227
May 6, 202522.9123.3022.2022.2922.29255,200
May 5, 202525.0125.1822.8822.9422.94343,500
May 2, 202525.4925.8225.2625.5925.5981,700
May 1, 202525.6325.6425.4125.4925.4971,300
Apr 30, 202525.2425.5024.9425.4725.4781,500
Apr 29, 202525.1925.3025.0325.2825.2869,900
Apr 28, 202525.2925.3825.0725.2025.2076,200
Apr 25, 202525.4225.4625.0425.3225.32163,300
Apr 24, 202524.9625.4924.9625.4325.4373,300
Apr 23, 202525.0025.0024.7024.9024.9054,000
Apr 22, 202524.8425.0724.6224.6424.64117,800
Apr 21, 202524.8525.0624.5824.8224.8248,300
Apr 17, 202524.7725.0424.7024.8524.8582,800
Apr 16, 202524.7525.0224.6124.8024.8055,300
Apr 15, 202524.9424.9524.6524.7724.77145,100
Apr 14, 202524.5724.9624.4724.6924.69160,300
Apr 11, 202523.4124.3623.4124.3024.30113,700
Apr 10, 202523.7923.7923.0223.3623.36128,200
Apr 9, 202522.5123.9422.4423.8923.89151,700
Apr 8, 202522.8923.3722.5522.7722.77121,500
Apr 7, 202523.3323.8422.5622.7722.77459,200
Apr 4, 202524.4024.4923.6423.8423.84154,400
Apr 3, 202524.4324.9524.4024.6224.6265,600
Apr 2, 202524.7524.8924.6324.8724.8747,700
Apr 1, 202524.4624.9424.0024.7624.7692,900
Mar 31, 2025 0.375 Dividend
Mar 31, 202524.4924.7023.9824.6624.66194,000
Mar 28, 202525.3725.3724.5924.7224.34180,300
Mar 27, 202525.7025.7025.2425.3524.97189,200
Mar 26, 202525.8526.4725.6225.7125.32113,100
Mar 25, 202525.3126.1525.3125.9925.60205,900
Mar 24, 202524.8925.3224.8925.2724.89149,800
Mar 21, 202524.8025.2024.5824.8824.50202,100
Mar 20, 202524.4924.9224.4924.8724.49102,500
Mar 19, 202524.1624.6024.0524.4524.08100,200
Mar 18, 202522.9624.1922.5724.1723.80314,900
Mar 17, 202523.4623.6522.6122.9622.61463,600
Mar 14, 202524.3024.4424.1624.2623.89174,800
Mar 13, 202524.8825.0024.1824.2123.84161,500
Mar 12, 202524.6025.0224.6024.8324.4584,800
Mar 11, 202524.5124.7124.5024.6224.2595,400
Mar 10, 202524.8125.1224.4524.6424.27117,000
Mar 7, 202524.8424.9324.2724.8724.49106,400
Mar 6, 202524.5124.7524.2824.6624.29141,200
Mar 5, 202523.8824.6023.8824.5124.14109,700
Mar 4, 202524.1224.3223.6723.9023.54218,000
Mar 3, 202524.6424.8124.3224.4224.0583,600
Feb 28, 202524.2824.7324.2824.5224.15143,000
Feb 27, 202525.6625.6924.5024.5024.13170,200
Feb 26, 202524.8126.0724.7825.6625.27392,300
Feb 25, 202524.2924.8424.2224.8124.43199,900
Feb 24, 202523.8924.5023.6224.3423.97150,800
Feb 21, 202523.5923.6623.3323.4823.12179,000
Feb 20, 202523.5623.8823.4623.7023.34104,900
Feb 19, 202523.7623.8023.3323.5323.1797,800
Feb 18, 202524.1124.2023.4523.4923.13148,100
Feb 14, 202524.4224.6224.1024.2123.84102,900
Feb 13, 202524.3124.5524.3124.5024.1399,000
Feb 12, 202524.1924.4224.0024.3123.9495,500
Feb 11, 202524.0024.3523.9924.3023.9366,000
Feb 10, 202523.4824.0623.4824.0323.67128,500
Feb 7, 202523.2523.5822.8523.5023.1493,900
Feb 6, 202523.6123.6522.9023.1022.7561,600
Feb 5, 202523.4323.8023.3423.6023.2465,400
Feb 4, 202523.2623.6623.2523.4023.05119,200
Feb 3, 202523.0523.3122.7223.1722.82149,200
Jan 31, 202523.9924.0923.3023.3823.03112,900
Jan 30, 202523.8724.2123.8724.0023.6452,500
Jan 29, 202523.8624.0923.8023.8023.4476,500
Jan 28, 202523.8024.0023.7223.8423.4859,700
Jan 27, 202523.6223.9823.6223.8023.4458,100
Jan 24, 202523.5023.8823.5023.7523.39119,300
Jan 23, 202523.4823.6623.3923.5623.20120,700
Jan 22, 202523.2523.5323.2323.5123.1590,200
Jan 21, 202522.8023.4222.7123.3523.0090,200
Jan 20, 202522.5522.8522.5522.8022.4530,700
Jan 17, 202522.3822.6922.3822.5422.2083,400
Jan 16, 202521.9722.5321.9722.3622.0267,300
Jan 15, 202521.7822.1021.7822.0521.7260,400
Jan 14, 202521.9021.9621.6021.7621.4381,000
Jan 13, 202521.9421.9721.7221.8221.4966,600
Jan 10, 202522.4822.4821.9221.9421.6186,700
Jan 9, 202522.1122.2622.1122.1721.8325,800
Jan 8, 202522.6722.6722.1422.2921.95114,300
Jan 7, 202522.5522.6822.3322.6722.3369,000
Jan 6, 202522.9722.9722.5622.5722.2347,900
Jan 3, 202522.8522.8522.5722.8022.4545,800
Jan 2, 202522.6422.7022.5022.6722.3357,500
Dec 31, 2024 0.375 Dividend
Dec 31, 202422.6522.7622.4822.5322.1936,900
Dec 30, 202422.8923.0522.7722.9222.20106,400
Dec 27, 202422.9723.2222.9323.0522.3344,700
Dec 24, 202423.0723.1422.8323.0722.3517,500
Dec 23, 202422.7923.0522.5022.9022.1855,100
Dec 20, 202422.5022.8122.2522.6521.94104,300
Dec 19, 202422.5322.8822.2322.3921.6975,500
Dec 18, 202422.6522.6622.4022.5121.81128,200
Dec 17, 202422.6522.7322.4722.6121.9096,700
Dec 16, 202422.6422.7322.5222.6521.9465,500
Dec 13, 202422.7922.8422.5822.6721.9673,600
Dec 12, 202423.1923.2222.6622.8422.13158,100
Dec 11, 202423.6623.8223.2923.3322.6094,800
Dec 10, 202423.9524.0323.5623.6922.9565,100
Dec 9, 202423.6724.1323.6723.9723.2258,200
Dec 6, 202423.8723.9223.4223.5122.7768,900
Dec 5, 202424.0024.0723.7023.9323.1858,900
Dec 4, 202423.7724.0623.7523.8623.1121,900
Dec 3, 202424.2024.3123.7123.8823.1370,800
Dec 2, 202424.1224.2423.9324.0323.2842,200
Nov 29, 202424.0624.4924.0624.2623.5042,000
Nov 28, 202424.0024.3823.9324.0423.2923,800
Nov 27, 202423.7324.1123.7024.0323.2844,000
Nov 26, 202424.0524.0523.5523.9223.1780,100
Nov 25, 202423.5124.2323.5124.0123.2677,400
Nov 22, 202423.5223.8823.5223.6622.9235,200
Nov 21, 202423.5923.6523.3623.6522.9134,000
Nov 20, 202423.4323.5923.1823.5922.8540,300
Nov 19, 202423.3223.6223.1023.4422.7140,300
Nov 18, 202423.3923.5723.2823.3522.6227,200
Nov 15, 202423.3623.5023.1623.4522.7257,500
Nov 14, 202423.2223.5323.2123.4422.7153,200
Nov 13, 202423.5123.6923.3623.5222.7848,800
Nov 12, 202423.7623.7823.4623.6722.9350,200
Nov 11, 202423.7023.9323.5623.6122.8750,200
Nov 8, 202423.7224.0023.5123.7222.9857,100
Nov 7, 202423.2423.8923.1123.8123.07101,300
Nov 6, 202422.9323.1022.6923.0322.3159,800
Nov 5, 202422.8123.1622.8123.1022.3845,500
Nov 4, 202422.4723.2222.3623.0722.3565,800
Nov 1, 202422.9723.1722.9723.0522.3362,600
Oct 31, 202423.1323.5222.8423.0122.2990,100
Oct 30, 202423.4824.2923.2023.2422.51102,400
Oct 29, 202423.4023.6323.2723.4822.7560,400
Oct 28, 202423.4823.6223.3523.4322.7048,100
Oct 25, 202423.6624.2623.3623.4722.7454,600
Oct 24, 202423.7024.1623.5223.6422.9047,200
Oct 23, 202424.0924.3023.7223.8123.0772,500
Oct 22, 202424.5525.1124.0724.0723.3267,100
Oct 21, 202425.2425.2424.5224.5223.7588,100
Oct 18, 202424.3725.1424.3225.1024.31146,100
Oct 17, 202424.0924.4123.8424.4023.64146,800
Oct 16, 202424.1324.3524.0724.0923.3441,600
Oct 15, 202424.1524.3223.8124.2823.5284,600
Oct 11, 202423.5124.3723.5124.1323.3875,000
Oct 10, 202423.8023.8923.4223.5222.7860,800
Oct 9, 202423.9823.9823.8023.9123.1646,100
Oct 8, 202423.6223.9023.4423.8723.1251,200
Oct 7, 202423.9124.0523.5023.6822.9446,300
Oct 4, 202423.7223.9523.5023.9423.1951,000
Oct 3, 202424.1724.4023.5323.6122.87252,500
Oct 2, 202424.1424.1824.0024.1223.3756,900
Oct 1, 202424.1924.1923.7924.1523.3974,900
Sep 30, 202424.4124.4724.1424.2523.4946,700
Sep 27, 2024 0.375 Dividend
Sep 27, 202425.2525.2524.3024.3823.6284,400
Sep 26, 202425.1425.1524.4425.0823.93103,900
Sep 25, 202424.6324.8524.5624.8123.6741,600
Sep 24, 202424.3824.9224.3824.6223.4977,600
Sep 23, 202424.1124.6124.0724.3823.2657,000
Sep 20, 202424.0024.4823.5324.0622.961,046,700
Sep 19, 202423.7624.1223.6324.0522.9581,000
Sep 18, 202423.5923.7723.4023.6522.5749,000
Sep 17, 202423.2923.6923.2923.6622.5854,400
Sep 16, 202423.5623.5623.1823.4222.3550,800
Sep 13, 202423.2623.6423.2623.5122.4345,300
Sep 12, 202423.0023.3923.0023.2522.1966,600
Sep 11, 202422.7323.0122.5423.0021.9548,300
Sep 10, 202422.7522.9222.2322.9121.86169,000
Sep 9, 202423.4023.4022.7922.8121.77138,000
Sep 6, 202423.7824.0023.4223.4922.4173,800
Sep 5, 202423.7624.0623.7023.7522.6644,800
Sep 4, 202423.9324.2223.7324.0322.9360,400
Sep 3, 202423.8023.9623.6923.8622.7732,000
Aug 30, 202423.9523.9723.7323.9122.8276,600
Aug 29, 202423.5323.9523.4723.8922.8052,300
Aug 28, 202423.6623.8323.4323.4422.3730,700
Aug 27, 202424.0924.0923.7023.8022.7140,500
Aug 26, 202423.9724.1723.9724.1123.0141,800
Aug 23, 202423.6423.9323.6323.8522.7634,100
Aug 22, 202423.5023.5723.1523.5222.4447,000
Aug 21, 202423.3923.5023.3023.4022.3336,900
Aug 20, 202423.6323.7123.3623.3822.3149,400
Aug 19, 202423.6323.8323.6323.7222.6349,600
Aug 16, 202423.5723.8623.2923.7522.66101,000
Aug 15, 202423.5223.7423.3123.5722.4965,400
Aug 14, 202423.3223.3823.1123.3222.2554,300
Aug 13, 202423.5923.6223.2223.3722.3035,200
Aug 12, 202423.6123.7823.3023.5822.5060,100
Aug 9, 202423.2323.5622.7923.5622.4862,700
Aug 8, 202423.2123.3522.8123.0722.01103,100
Aug 7, 202423.0923.7522.8823.2022.1489,500
Aug 6, 202422.6122.8022.4922.6921.6569,600
Aug 2, 202422.9922.9922.6122.6421.6056,500
Aug 1, 202422.9723.1722.7022.8721.8267,100
Jul 31, 202423.0223.3322.8923.1522.0958,600
Jul 30, 202423.0023.1322.9422.9921.9446,200
Jul 29, 202423.3723.3722.9523.0021.9570,800
Jul 26, 202423.2023.3023.1023.1622.1058,400
Jul 25, 202422.8823.2622.8023.1722.1154,400
Jul 24, 202423.0423.1322.6822.8521.8041,700
Jul 23, 202423.4523.4722.8522.9821.9362,200
Jul 22, 202423.3023.5023.1823.4522.3863,200
Jul 19, 202423.1223.2923.0423.2522.1930,000
Jul 18, 202422.9523.2622.9523.2422.1869,500
Jul 17, 202422.9323.1922.8822.9121.8637,300
Jul 16, 202422.9223.1422.8723.1022.0471,800
Jul 15, 202423.0223.0222.6522.9321.8842,900
Jul 12, 202423.1723.2422.8622.9121.8671,100
Jul 11, 202422.8423.1322.8423.0321.9857,100
Jul 10, 202422.5322.8022.4722.6921.6573,200
Jul 9, 202422.6922.7222.4122.4721.4456,000
Jul 8, 202422.8222.8222.4322.6721.6341,000
Jul 5, 202423.2523.2522.7922.8221.7865,600
Jul 4, 202422.9023.1422.9023.0922.0333,300
Jul 3, 202422.7923.1322.6822.8621.8162,900
Jul 2, 202422.7022.7022.4122.7021.6683,900
Jun 28, 2024 0.375 Dividend
Jun 28, 202422.9922.9922.6122.7121.6789,600
Jun 27, 202422.8023.0922.8022.9521.5458,600
Jun 26, 202422.6422.9522.6422.7521.3570,100
Jun 25, 202422.7922.7922.5222.6421.2570,400
Jun 24, 202422.3522.7322.3522.6021.2165,200
Jun 21, 202422.5922.5922.3522.3821.01185,200
Jun 20, 202422.4122.7422.3822.3821.0176,200
Jun 19, 202422.7922.8022.4822.5521.1744,500
Jun 18, 202422.2422.7522.2422.6521.26103,600
Jun 17, 202422.0622.4821.9322.3220.95106,600
Jun 14, 202422.6522.6621.9622.1620.80230,200
Jun 13, 202422.7823.0322.4722.5521.17165,500
Jun 12, 202422.9323.2222.8022.9021.49103,400
Jun 11, 202423.0023.2522.8122.8421.4481,100
Jun 10, 202423.0923.3222.9923.0621.65129,700
Jun 7, 202422.9123.2522.7723.0321.6294,200
Jun 6, 202422.7923.1522.7923.0021.59163,100
Jun 5, 202422.6922.8822.5522.7821.38119,700
Jun 4, 202422.5222.6622.3822.5921.20117,800
Jun 3, 202423.0523.1022.5622.6021.2196,200
May 31, 202422.9923.0822.7323.0821.66135,300
May 30, 202423.0023.0822.8022.8421.44123,500
May 29, 202423.2623.2622.9422.9721.5690,500
May 28, 202423.3123.5123.2723.3021.8794,200
May 27, 202423.2023.5523.2023.4221.9865,800
May 24, 202422.9923.2922.9923.2121.7968,500
May 23, 202423.3223.3922.8622.8621.46136,700
May 22, 202423.6723.7023.3423.3621.93112,900
May 21, 202423.5023.7223.2923.6922.24174,200
May 17, 202423.5423.6823.3723.5422.10112,000
May 16, 202423.3723.6623.3723.4922.05131,100
May 15, 202423.4323.8923.4323.5422.10111,100
May 14, 202423.5923.7623.3323.4422.00139,900
May 13, 202423.5823.8923.4723.5422.10151,400
May 10, 202423.4023.8323.2523.5122.07213,200
May 9, 202423.4623.7223.2723.3221.89253,900
May 8, 202424.0624.5423.4223.4722.03245,200
May 7, 202424.1824.6723.7123.9322.46294,300

Related Tickers

ALC.TO Algoma Central Corporation
15.35
+0.59%
 
CMRE Costamare Inc.
6.86
+0.22%
 
DSX Diana Shipping Inc.
1.4500
+1.40%
 
CMRE-PD Costamare Inc.
26.09
-0.40%
 
GSL Global Ship Lease, Inc.
21.34
-0.51%
 
SMHI SEACOR Marine Holdings Inc.
4.4500
-1.98%
 
MATX Matson, Inc.
94.68
+1.69%
 
KEX Kirby Corporation
102.00
-0.21%
 
1919.HK COSCO SHIP HOLD
12.320
+1.15%
 
SB Safe Bulkers, Inc.
3.4050
-0.44%